Namecoin (NMC) Valor real atual

Namecoin logo
NMCNamecoin
JPY 200,97 -1.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 081 337
0.85%
Fornecimento em circulação
0 NMC
Data de emissão
19/04/2011

Data provided by Coingecko API

Estatísticas de preços de NMC

Namecoin Preço hoje

Namecoin Preço
JPY 200,97

Alteração de preço

JPY -2,1125456
1.04%
24h Baixo / 24h Alto
JPY 200,49 / JPY 203,58

Volume

JPY 1 081 337
0.85%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Namecoin

Fornecimento em circulação
0 NMC
Fornecimento total
21 000 000 NMC
Fornecimento máximo
0 NMC

Namecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 218 340 500
0.29%

Namecoin Preço Ontem

Baixa / Alta de ontem
JPY 201,34985 / JPY 201,58008
Abertura / Fecho de Ontem
JPY 201,58008 / JPY 201,34985
A mudança de ontem
0.25%
Volume de ontem
JPY 1 730 783,3

Histórico do preço do Namecoin

7 dias Baixa / 7 dias Alta
JPY 1,3244142 / JPY 1,4116071
30 dias Baixa / 30 dias Alta
JPY 200,12577 / JPY 203,77452
90 dias Baixa / 90 dias Alta
JPY 200,06201 / JPY 207,71611
52 Semana Baixa / 52 Semana Alta
JPY 194,71104 / JPY 207,75929
Máxima de todos os temposDu 29, 2013 (11 anos atrás)
JPY 1 379,65
85.44%
Baixa de todos os temposMae 26, 2023 (2 anos atrás)
JPY 0,12776
157126.72%

Data provided by Coingecko API

NMC para JPY

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMC Safely with 3Commas

Use a proven backtested strategy for NMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Namecoin para Japanese yen Gráfico de Preço (NMC para JPY)

    NMCJPY de TradingView

    Namecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Namecoin Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 200,381977
    JPY 0
    JPY 203,774516
    JPY 200,179481
    03/09/2025
    JPY 206,520974
    JPY 200,381977
    JPY 207,157329
    JPY 200,062014
    02/09/2025
    JPY 205,918037
    JPY 206,520974
    JPY 207,716109
    JPY 205,545351
    01/09/2025
    JPY 197,068969
    JPY 205,918037
    JPY 205,723122
    JPY 194,711043
    31/08/2025
    JPY 197,292391
    JPY 197,068969
    JPY 198,074416
    JPY 196,858843
    30/08/2025
    JPY 206,368286
    JPY 197,292391
    JPY 206,368286
    JPY 197,212374
    29/08/2025
    JPY 197,0687
    JPY 206,368286
    JPY 207,759288
    JPY 196,099716

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 37 segundoss

    Explore Our Other Products for NMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 434
    1.38%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,22B
    2
    JPY 4 417,4
    0.17%
    Capitalização de mercadoJPY 533,22B
    VolumeJPY 31,16B
    3
    JPY 2,84
    0.09%
    Capitalização de mercadoJPY 169,23B
    VolumeJPY 4,94B
    5
    JPY 850,74
    0.32%
    Capitalização de mercadoJPY 118,4B
    VolumeJPY 804,74M
    6
    JPY 206,69
    0.35%
    Capitalização de mercadoJPY 111,79B
    VolumeJPY 5,93B
    9
    JPY 0,21701
    0.43%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API