Namecoin (NMC) Valor real atual

Namecoin logo
NMCNamecoin
BTC 0,000012+ 0.56%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
1.35%
Fornecimento em circulação
0 NMC
Data de emissão
19/04/2011

Data provided by Coingecko API

Estatísticas de preços de NMC

Namecoin Preço hoje

Namecoin Preço
BTC 0,00001238

Alteração de preço

BTC <0.000001
0.56%
24h Baixo / 24h Alto
BTC 0,00001205 / BTC 0,00001247

Volume

BTC 0,11714726
1.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Namecoin

Fornecimento em circulação
0 NMC
Fornecimento total
21 000 000 NMC
Fornecimento máximo
0 NMC

Namecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 261,055
2.84%

Namecoin Preço Ontem

Baixa / Alta de ontem
BTC 0,000012086054 / BTC 0,000012088674
Abertura / Fecho de Ontem
BTC 0,000012086054 / BTC 0,000012088674
A mudança de ontem
2.42%
Volume de ontem
BTC 0,061267541

Histórico do preço do Namecoin

7 dias Baixa / 7 dias Alta
BTC 1,3244142 / BTC 1,4127643
30 dias Baixa / 30 dias Alta
BTC 0,000012055284 / BTC 0,000012563071
90 dias Baixa / 90 dias Alta
BTC 0,000012055284 / BTC 0,000012912125
52 Semana Baixa / 52 Semana Alta
BTC 0,000011779703 / BTC 0,000013026867
Máxima de todos os temposDu 29, 2013 (11 anos atrás)
BTC 0,0120272
99.90%
Baixa de todos os temposMae 26, 2023 (2 anos atrás)
BTC <0.000001
36021.95%

Data provided by Coingecko API

NMC para BTC

Namecoin
NamecoinNMC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMC Safely with 3Commas

Use a proven backtested strategy for NMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Namecoin para Bitcoin Gráfico de Preço (NMC para BTC)

    NMCBTC de TradingView

    Namecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Namecoin Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,000013
    BTC 0
    BTC 0,000013
    BTC 0,000012
    02/09/2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    01/09/2025
    BTC 0,000012
    BTC 0,000013
    BTC 0,000013
    BTC 0,000012
    31/08/2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    30/08/2025
    BTC 0,000013
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    29/08/2025
    BTC 0,000012
    BTC 0,000013
    BTC 0,000013
    BTC 0,000012
    28/08/2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 29 segundoss

    Explore Our Other Products for NMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 169
    1.94%
    Capitalização de mercadoBTC 2,19T
    VolumeBTC 35,63B
    2
    BTC 4 360,22
    2.59%
    Capitalização de mercadoBTC 525,91B
    VolumeBTC 31,05B
    3
    BTC 2,84
    1.49%
    Capitalização de mercadoBTC 168,92B
    VolumeBTC 4,43B
    5
    BTC 847,31
    1.85%
    Capitalização de mercadoBTC 117,94B
    VolumeBTC 953,31M
    6
    BTC 206,31
    2.64%
    Capitalização de mercadoBTC 111,65B
    VolumeBTC 4,92B
    9
    BTC 0,214739
    2.04%
    Capitalização de mercadoBTC 32,4B
    VolumeBTC 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API