Neemo Staked Astar (NSASTR) Valor actual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
GBP 0,041314 -1.04%
Capitalización de Mercado
GBP 1,97M
0.46%
Volumen (24)
GBP 8212
1.25%
Suministro en circulación
47.494.143 NSASTR
Fecha de asunto
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
GBP 0,04131356

Price Change

GBP -0,00043215597
1.04%
24h Low / 24h High
GBP 0,04086997 / GBP 0,04225738

Trading Volume

GBP 8212,43
1.25%
Volume / Market Cap
0,0041790964
Market Dominance
0,000066803345%
Market Rank
#2910

Neemo Staked Astar Supply

Circulating Supply
47.494.142,807 NSASTR
Total Supply
47.494.142,807 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
GBP 1.965.121
0.46%

Fully Diluted
Market Cap

GBP 1.965.121
1.09%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
GBP 0,041763288 / GBP 0,041902614
Yesterday's Open / Close
GBP 0,041902614 / GBP 0,041763288
Yesterday's Change
1.24%
Yesterday's Volume
GBP 8056,7077

Neemo Staked Astar Price History

7d Low / 7d High
GBP 0,049588709 / GBP 0,056520478
30d Low / 30d High
GBP 0,040020837 / GBP 0,042188
90d Low / 90d High
GBP 0,039884793 / GBP 0,042484047
52 Week Low / 52 Week High
GBP 0,039884793 / GBP 0,045467845
All Time Highene 24, 2025 (6 days ago)
GBP 0,04568189
9.51%
All Time Lowene 29, 2025 (1 days ago)
GBP 0,03962042
4.33%

Data provided by Coingecko API

NSASTR to GBP converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Neemo Staked Astar a British Pound en tiempo real (NSASTR a GBP)

NSASTRGBP by TradingView

Neemo Staked Astar Intercambios

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,041709
GBP 0
GBP 0,042188
GBP 0,040562
29/1/2025
GBP 0,040835
GBP 0,041709
GBP 0,041167
GBP 0,039885
28/1/2025
GBP 0,041398
GBP 0,040835
GBP 0,042484
GBP 0,039975
27/1/2025
GBP 0,041054
GBP 0,041398
GBP 0,043202
GBP 0,040604
26/1/2025
GBP 0,044569
GBP 0,041054
GBP 0,0448
GBP 0,044036
25/1/2025
GBP 0,043688
GBP 0,044569
GBP 0,04447
GBP 0,043414
24/1/2025
GBP 0,044785
GBP 0,043688
GBP 0,045468
GBP 0,044028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 48 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.044
1.00%
Capitalización de MercadoGBP 2,06T
VolumenGBP 37,07B
2
GBP 3237,97
1.02%
Capitalización de MercadoGBP 390,42B
VolumenGBP 18,89B
3
GBP 3,07
1.01%
Capitalización de MercadoGBP 177,05B
VolumenGBP 4,27B
5
GBP 235,22
2.10%
Capitalización de MercadoGBP 114,53B
VolumenGBP 4,22B
6
GBP 677,41
0.07%
Capitalización de MercadoGBP 98,75B
VolumenGBP 471,88M
8
GBP 0,327023
1.26%
Capitalización de MercadoGBP 48,34B
VolumenGBP 1,2B

Data provided by Coingecko API

Más Criptomonedas

2907
GBP 0,00221494
3.75%
Capitalización de MercadoGBP 1,97M
VolumenGBP 588.076
2908
GBP 0,01454012
2.59%
Capitalización de MercadoGBP 1,97M
VolumenGBP 85.023
2909
GBP 0,02861882
2.60%
Capitalización de MercadoGBP 1,97M
VolumenGBP 62.395
2911
GBP 0,00000467
12.98%
Capitalización de MercadoGBP 1,96M
VolumenGBP 5977
2912
GBP 0,00204656
14.99%
Capitalización de MercadoGBP 1,96M
VolumenGBP 135.401

Data provided by Coingecko API