Neemo Staked Astar (NSASTR) Valor actual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
GBP 0,015958+ 5.25%
Capitalización de Mercado
GBP 3,26M
5.33%
Volumen (24)
GBP 631
1.00%
Suministro circulante
204.345.790 NSASTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSASTR

Precio de hoy de Neemo Staked Astar

Precio de Neemo Staked Astar
GBP 0,01595761

Cambio de precio en

GBP 0,00079564
5.25%
Mínimo/máximo en 24 h
GBP 0,01369961 / GBP 0,01597314

Volumen de trading en

GBP 631,34
1.00%
Volumen/capitalización de mercado
0,00019369163
Dominancia en el mercado
0,00011032299%
Rango en el mercado
#2455

Suministro de Neemo Staked Astar

Suministro circulante
204.345.784,507 NSASTR
Suministro total
204.345.784,507 NSASTR
Suministro máximo
0 NSASTR

Capitalización de mercado de Neemo Staked Astar

Capitalización de Mercado
GBP 3.259.511
5.33%

Capitalización de mercado
completamente diluida

GBP 3.259.511
2.54%

Precio de ayer de Neemo Staked Astar

Mínimo/máximo de ayer
GBP 0,015530799 / GBP 0,015580746
Apertura/cierre de ayer
GBP 0,015530799 / GBP 0,015580746
Cambio de ayer
2.58%
Volumen de ayer
GBP 614,31331

Historial de precios de Neemo Staked Astar

Mínimo/máximo en 7 días
GBP 0,013062984 / GBP 0,021372688
Mínimo/máximo en 30 días
GBP 0,013710127 / GBP 0,015580746
Mínimo/máximo en 90 días
GBP 0,0096845045 / GBP 0,015624145
Mínimo/máximo en 52 semanas
GBP 0,0096845045 / GBP 0,015624145
Máximo históricoene 24, 2025 (7 months ago)
GBP 0,04568189
65.03%
All Time Lowjul 6, 2025 (1 months ago)
GBP 0,00007545
21069.53%

Data provided by Coingecko API

Conversor de NSASTR a GBP

Neemo Staked Astar
Neemo Staked AstarNSASTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSASTR Safely with 3Commas

Use a proven backtested strategy for NSASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neemo Staked Astar a British Pound en tiempo real (NSASTR a GBP)

    NSASTRGBP by TradingView

    Neemo Staked Astar Intercambios

    Instant crypto to crypto exchange coming soon!

    Neemo Staked Astar Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,015122
    GBP 0
    GBP 0,015581
    GBP 0,01371
    27/8/2025
    GBP 0,015292
    GBP 0,015122
    GBP 0,015624
    GBP 0,015145
    26/8/2025
    GBP 0,014814
    GBP 0,015292
    GBP 0,015345
    GBP 0,014636
    25/8/2025
    GBP 0,010141
    GBP 0,014814
    GBP 0,015179
    GBP 0,009685
    24/8/2025
    GBP 0,010832
    GBP 0,010141
    GBP 0,010832
    GBP 0,010072
    23/8/2025
    GBP 0,010783
    GBP 0,010832
    GBP 0,01101
    GBP 0,010455
    22/8/2025
    GBP 0,009794
    GBP 0,010783
    GBP 0,010809
    GBP 0,009794

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 34 minutes and 43 seconds

    Explore Our Other Products for NSASTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.757
    0.26%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 34,07B
    2
    GBP 4451,84
    1.13%
    Capitalización de MercadoGBP 538,8B
    VolumenGBP 28,76B
    3
    GBP 2,95
    0.96%
    Capitalización de MercadoGBP 175,42B
    VolumenGBP 5,47B
    5
    GBP 873,57
    2.15%
    Capitalización de MercadoGBP 121,61B
    VolumenGBP 1,64B
    6
    GBP 213,08
    4.41%
    Capitalización de MercadoGBP 115,4B
    VolumenGBP 12,43B
    9
    GBP 0,220837
    0.30%
    Capitalización de MercadoGBP 33,37B
    VolumenGBP 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    2452
    GBP 0,00003043
    13.43%
    Capitalización de MercadoGBP 3,27M
    VolumenGBP 143.134
    2453
    GBP 0,114507
    0.90%
    Capitalización de MercadoGBP 3,27M
    VolumenGBP 57.877
    2454
    GBP 0,01288594
    14.38%
    Capitalización de MercadoGBP 3,26M
    VolumenGBP 75.928
    2456
    GBP 0,055581
    8.87%
    Capitalización de MercadoGBP 3,26M
    VolumenGBP 379.499
    2457
    GBP 0,00000337
    9.43%
    Capitalización de MercadoGBP 3,25M
    VolumenGBP 116.317

    Data provided by Coingecko API