Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
GBP 0.041485+ 1.36%
Market Cap
GBP 1.97M
1.56%
Volume (24)
GBP 8,260
1.25%
Circulating Supply
47,492,788 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
GBP 0.04148497

Price Change

GBP 0.00055668
1.36%
24h Low / 24h High
GBP 0.04064835 / GBP 0.04225738

Trading Volume

GBP 8,260.18
1.25%
Volume / Market Cap
0.0041924804
Market Dominance
0.000066977261%
Market Rank
#2914

Neemo Staked Astar Supply

Circulating Supply
47,492,788.376 NSASTR
Total Supply
47,494,138.046 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
GBP 1,970,237
1.56%

Fully Diluted
Market Cap

GBP 1,970,293
0.83%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
GBP 0.041763288 / GBP 0.041902614
Yesterday's Open / Close
GBP 0.041902614 / GBP 0.041763288
Yesterday's Change
0.83%
Yesterday's Volume
GBP 8,056.7077

Neemo Staked Astar Price History

7d Low / 7d High
GBP 0.049588709 / GBP 0.056520478
30d Low / 30d High
GBP 0.040020837 / GBP 0.042188
90d Low / 90d High
GBP 0.039884793 / GBP 0.042484047
52 Week Low / 52 Week High
GBP 0.039884793 / GBP 0.045467845
All Time HighJan 24, 2025 (6 days ago)
GBP 0.04568189
9.05%
All Time LowJan 29, 2025 (1 days ago)
GBP 0.03962042
4.87%

Data provided by Coingecko API

NSASTR to GBP converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to GBP)

NSASTRGBP by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (GBP)

Date
1/30/2025
GBP 0.041709
GBP 0
GBP 0.042188
GBP 0.040562
1/29/2025
GBP 0.040835
GBP 0.041709
GBP 0.041167
GBP 0.039885
1/28/2025
GBP 0.041398
GBP 0.040835
GBP 0.042484
GBP 0.039975
1/27/2025
GBP 0.041054
GBP 0.041398
GBP 0.043202
GBP 0.040604
1/26/2025
GBP 0.044569
GBP 0.041054
GBP 0.0448
GBP 0.044036
1/25/2025
GBP 0.043688
GBP 0.044569
GBP 0.04447
GBP 0.043414
1/24/2025
GBP 0.044785
GBP 0.043688
GBP 0.045468
GBP 0.044028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,722
0.42%
Market CapGBP 2.07T
VolumeGBP 40.73B
2
GBP 3,268.5
4.04%
Market CapGBP 393.87B
VolumeGBP 18.89B
3
GBP 3.11
0.01%
Market CapGBP 179.32B
VolumeGBP 4.29B
5
GBP 237.77
1.19%
Market CapGBP 115.63B
VolumeGBP 5.07B
6
GBP 678.01
0.74%
Market CapGBP 98.92B
VolumeGBP 517.23M
8
GBP 0.331169
0.50%
Market CapGBP 48.94B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2913
GBP 0.0019753
7.65%
Market CapGBP 1.97M
VolumeGBP 3.34M
2912
GBP 0.04193216
3.60%
Market CapGBP 1.97M
VolumeGBP 4,133
2920
GBP 1.068
0.03%
Market CapGBP 1.97M
VolumeGBP 51,959
2911
GBP 0.01462486
3.04%
Market CapGBP 1.97M
VolumeGBP 80,003
2910
GBP 0.00233949
6.01%
Market CapGBP 1.97M
VolumeGBP 52,045

Data provided by Coingecko API