Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
GBP 0.000526 -7.91%
Market Cap
GBP 188,487
7.93%
Volume (24)
GBP 4
0.00%
Circulating Supply
358,375,100 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
GBP 0.00052595

Price Change

GBP -0.000045146267
7.91%
24h Low / 24h High
GBP 0.00051834 / GBP 0.00057536

Trading Volume

GBP 3.76
0.00%
Volume / Market Cap
0.000019948325
Market Dominance
0.0000064615827%
Market Rank
#5712

Neemo Staked Astar Supply

Circulating Supply
358,375,104.425 NSASTR
Total Supply
358,375,104.425 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
GBP 188,487
7.93%

Fully Diluted
Market Cap

GBP 188,487

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
GBP 0.00052594877 / GBP 0.00052594877
Yesterday's Open / Close
GBP 0.00052594877 / GBP 0.00052594877
Yesterday's Volume
GBP 3.7559544

Neemo Staked Astar Price History

7d Low / 7d High
GBP 0.00059933996 / GBP 0.00077147509
30d Low / 30d High
GBP 0.00052076991 / GBP 0.00057502821
90d Low / 90d High
GBP 0.00048775993 / GBP 0.00057502821
52 Week Low / 52 Week High
GBP 0.00044402101 / GBP 0.00057502821
All Time HighJan 24, 2025 (5 months ago)
GBP 0.04568189
98.85%
All Time LowJul 6, 2025 (13 days ago)
GBP 0.00007545
597.07%

Data provided by Coingecko API

NSASTR to GBP converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to GBP)

NSASTRGBP by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (GBP)

Date
7/18/2025
GBP 0.000547
GBP 0
GBP 0.000575
GBP 0.000521
7/17/2025
GBP 0.000542
GBP 0.000547
GBP 0.000552
GBP 0.000528
7/16/2025
GBP 0.000517
GBP 0.000542
GBP 0.000559
GBP 0.000509
7/15/2025
GBP 0.000504
GBP 0.000517
GBP 0.000519
GBP 0.000488
7/14/2025
GBP 0.000502
GBP 0.000504
GBP 0.000528
GBP 0.000502
7/13/2025
GBP 0.00049
GBP 0.000502
GBP 0.000516
GBP 0.000489
7/12/2025
GBP 0.00045
GBP 0.00049
GBP 0.000499
GBP 0.000444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,367
1.33%
Market CapGBP 2.35T
VolumeGBP 54.63B
2
GBP 3,598.49
0.32%
Market CapGBP 434.42B
VolumeGBP 63.64B
3
GBP 3.47
3.30%
Market CapGBP 205.14B
VolumeGBP 13.29B
5
GBP 737.64
0.24%
Market CapGBP 107.59B
VolumeGBP 3.24B
6
GBP 177.54
1.70%
Market CapGBP 95.5B
VolumeGBP 16.6B
8
GBP 0.253511
8.03%
Market CapGBP 38.08B
VolumeGBP 22.85B

Data provided by Coingecko API

More Cryptocurrencies

5719
GBP 0.00023012
4.00%
Market CapGBP 188,629
VolumeGBP 369
5709
GBP 0.00052595
7.91%
Market CapGBP 188,487
VolumeGBP 4
5717
GBP 0.00000048
3.38%
Market CapGBP 188,324
VolumeGBP 3,212
5711
GBP 0.00132045
0.84%
Market CapGBP 188,256
VolumeGBP 43,500
5713
GBP 0.00018818
5.46%
Market CapGBP 188,176
VolumeGBP 1,057

Data provided by Coingecko API