Nest Alpha Vault (NALPHA) Valor real atual

Nest Alpha Vault logo
NALPHANest Alpha Vault
JPY 149,39 -0.03%
Capitalização de mercado
JPY 1,37B
0.24%
Volume (24)
JPY 13 012 255
0.54%
Fornecimento em circulação
9 147 538 NALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NALPHA

Nest Alpha Vault Preço hoje

Nest Alpha Vault Preço
JPY 149,39

Alteração de preço

JPY -0,048014169
0.03%
24h Baixo / 24h Alto
JPY 149,14 / JPY 149,84

Volume

JPY 13 012 255
0.54%
Volume / Limite de mercado
0,0095222402
Dominio de mercado
0,00023285333%
Posição de mercado
#1815

Fornecimento de Nest Alpha Vault

Fornecimento em circulação
9 147 538,08 NALPHA
Fornecimento total
9 147 550,655 NALPHA
Fornecimento máximo
0 NALPHA

Nest Alpha Vault Capitalização de mercado

Capitalização de mercado
JPY 1 366 511 900
0.24%

Totalmente diluído
Limite de mercado

JPY 1 366 513 800
0.03%

Nest Alpha Vault Preço Ontem

Baixa / Alta de ontem
JPY 149,36684 / JPY 149,48546
Abertura / Fecho de Ontem
JPY 149,48546 / JPY 149,36684
A mudança de ontem
0.02%
Volume de ontem
JPY 12 393 224

Histórico do preço do Nest Alpha Vault

7 dias Baixa / 7 dias Alta
JPY 1,014932 / JPY 1,016818
30 dias Baixa / 30 dias Alta
JPY 149,24829 / JPY 149,86092
90 dias Baixa / 90 dias Alta
JPY 149,24829 / JPY 150,45391
52 Semana Baixa / 52 Semana Alta
JPY 148,82469 / JPY 150,96576
Máxima de todos os temposEost 1, 2025 (28 dias atrás)
JPY 152,33
1.93%
Baixa de todos os temposMae 27, 2025 (3 meses atrás)
JPY 142,15
5.09%

Data provided by Coingecko API

NALPHA para JPY

Nest Alpha Vault
Nest Alpha VaultNALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NALPHA Safely with 3Commas

Use a proven backtested strategy for NALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest Alpha Vault para Japanese yen Gráfico de Preço (NALPHA para JPY)

    NALPHAJPY de TradingView

    Nest Alpha Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest Alpha Vault Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 149,668798
    JPY 0
    JPY 149,78788
    JPY 149,248292
    27/08/2025
    JPY 149,807227
    JPY 149,668798
    JPY 150,453905
    JPY 149,660989
    26/08/2025
    JPY 150,1121
    JPY 149,807227
    JPY 150,1121
    JPY 149,322975
    25/08/2025
    JPY 149,509238
    JPY 150,1121
    JPY 150,083044
    JPY 149,383254
    24/08/2025
    JPY 149,19601
    JPY 149,509238
    JPY 149,858781
    JPY 149,086161
    23/08/2025
    JPY 149,176895
    JPY 149,19601
    JPY 149,207171
    JPY 149,176895
    22/08/2025
    JPY 150,568461
    JPY 149,176895
    JPY 150,965756
    JPY 148,824691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 25 segundoss

    Explore Our Other Products for NALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 213
    3.98%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,61B
    2
    JPY 4 303,01
    4.64%
    Capitalização de mercadoJPY 520,41B
    VolumeJPY 37,25B
    3
    JPY 2,83
    5.20%
    Capitalização de mercadoJPY 168,68B
    VolumeJPY 7,51B
    5
    JPY 856,18
    1.57%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 1,66B
    6
    JPY 203,86
    3.65%
    Capitalização de mercadoJPY 110,65B
    VolumeJPY 13,81B
    9
    JPY 0,212689
    3.91%
    Capitalização de mercadoJPY 32,16B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1816
    JPY 6,85
    6.44%
    Capitalização de mercadoJPY 1,37B
    VolumeJPY 248,99M
    1813
    JPY 1,42
    0.23%
    Capitalização de mercadoJPY 1,37B
    VolumeJPY 6,79M
    1814
    JPY 359,89
    3.58%
    Capitalização de mercadoJPY 1,37B
    VolumeJPY 1,45M
    1817
    JPY 0,00136207
    7.65%
    Capitalização de mercadoJPY 1,36B
    VolumeJPY 8,58M
    Capitalização de mercadoJPY 1,36B
    VolumeJPY 21,44M

    Data provided by Coingecko API