Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
JPY 158.92 0.00%
Market Cap
JPY 619.24M
0.78%
Volume (24)
JPY 12,590,348
0.11%
Circulating Supply
3,896,642 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
JPY 158.92

Price Change

JPY <0.000001
24h Low / 24h High
JPY 158.92 / JPY 158.92

Trading Volume

JPY 12,590,348
0.11%
Volume / Market Cap
0.020332
Market Dominance
0.00010368776%
Market Rank
#2413

Nest Alpha Vault Supply

Circulating Supply
3,896,641.924 NALPHA
Total Supply
3,896,641.924 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
JPY 619,238,050
0.78%

Fully Diluted
Market Cap

JPY 619,238,050

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
JPY 158.91582 / JPY 158.91582
Yesterday's Open / Close
JPY 158.91582 / JPY 158.91582
Yesterday's Volume
JPY 12,514,621

Nest Alpha Vault Price History

7d Low / 7d High
JPY 1.033244 / JPY 1.034979
30d Low / 30d High
JPY 158.42424 / JPY 158.93034
90d Low / 90d High
JPY 158.14424 / JPY 159.46422
52 Week Low / 52 Week High
JPY 158.14424 / JPY 159.50336
All Time HighNov 4, 2025 (5 days ago)
JPY 159.65
0.46%
All Time LowMay 27, 2025 (5 months ago)
JPY 142.15
11.79%

Data provided by Coingecko API

NALPHA to JPY converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to JPY)

NALPHAJPY by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (JPY)

Date
11/8/2025
JPY 158.915821
JPY 0
JPY 158.915821
JPY 158.915821
11/7/2025
JPY 158.290723
JPY 158.915821
JPY 158.93034
JPY 158.290723
11/6/2025
JPY 159.23424
JPY 158.290723
JPY 159.23424
JPY 158.144237
11/5/2025
JPY 158.740317
JPY 159.23424
JPY 159.464217
JPY 158.212963
11/4/2025
JPY 159.384112
JPY 158.740317
JPY 159.503365
JPY 158.509682
11/3/2025
JPY 159.34844
JPY 159.384112
JPY 159.405096
JPY 159.174855
11/2/2025
JPY 159.104054
JPY 159.34844
JPY 159.200341
JPY 159.093745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 48 minutes and 43 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,755
0.40%
Market CapJPY 2.03T
VolumeJPY 48.21B
2
JPY 3,412.06
0.70%
Market CapJPY 411.73B
VolumeJPY 18.24B
4
JPY 2.28
1.55%
Market CapJPY 137.05B
VolumeJPY 2.44B
5
JPY 988.49
0.54%
Market CapJPY 136.16B
VolumeJPY 1.44B
6
JPY 158.28
1.53%
Market CapJPY 87.61B
VolumeJPY 3.41B
10
JPY 0.174492
2.54%
Market CapJPY 26.45B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2412
JPY 5.89
0.21%
Market CapJPY 619.67M
VolumeJPY 14.94M
2414
Market CapJPY 619.24M
VolumeJPY 12.59M
2415
JPY 147.95
0.33%
Market CapJPY 619.16M
VolumeJPY 49,659
2416
JPY 113.51
0.72%
Market CapJPY 618.12M
VolumeJPY 49.27M
2417
JPY 0.130195
5.33%
Market CapJPY 617.23M
VolumeJPY 23.38M

Data provided by Coingecko API