Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
JPY 150.88+ 0.27%
Market Cap
JPY 1.02B
0.05%
Volume (24)
JPY 8,165,074
3.47%
Circulating Supply
6,760,894 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
JPY 150.88

Price Change

JPY 0.404025
0.27%
24h Low / 24h High
JPY 150.28 / JPY 151.07

Trading Volume

JPY 8,165,074
3.47%
Volume / Market Cap
0.0080042906
Market Dominance
0.0001682132%
Market Rank
#2149

Nest Alpha Vault Supply

Circulating Supply
6,760,893.911 NALPHA
Total Supply
6,760,893.911 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
JPY 1,020,087,200
0.05%

Fully Diluted
Market Cap

JPY 1,020,087,200
0.09%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
JPY 150.73776 / JPY 150.73776
Yesterday's Open / Close
JPY 150.73776 / JPY 150.73776
Yesterday's Change
0.09%
Yesterday's Volume
JPY 8,092,583.7

Nest Alpha Vault Price History

7d Low / 7d High
JPY 1.018218 / JPY 1.020463
30d Low / 30d High
JPY 150.14685 / JPY 150.95156
90d Low / 90d High
JPY 149.08607 / JPY 150.95156
52 Week Low / 52 Week High
JPY 149.08607 / JPY 151.20596
All Time HighAug 1, 2025 (1 months ago)
JPY 152.33
0.95%
All Time LowMay 27, 2025 (3 months ago)
JPY 142.15
6.14%

Data provided by Coingecko API

NALPHA to JPY converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to JPY)

NALPHAJPY by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (JPY)

Date
9/12/2025
JPY 150.212051
JPY 0
JPY 150.951563
JPY 150.212051
9/11/2025
JPY 150.240284
JPY 150.212051
JPY 150.871789
JPY 149.982809
9/10/2025
JPY 150.306066
JPY 150.240284
JPY 150.398101
JPY 150.203342
9/9/2025
JPY 150.148471
JPY 150.306066
JPY 150.333704
JPY 149.086069
9/8/2025
JPY 151.160736
JPY 150.148471
JPY 151.160736
JPY 150.212719
9/7/2025
JPY 150.096475
JPY 151.160736
JPY 151.205964
JPY 150.096475
9/6/2025
JPY 150.087336
JPY 150.096475
JPY 150.096475
JPY 150.080242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 27 minutes and 44 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,938
0.60%
Market CapJPY 2.31T
VolumeJPY 47.16B
2
JPY 4,726.28
4.96%
Market CapJPY 569.91B
VolumeJPY 38.68B
3
JPY 3.11
2.42%
Market CapJPY 185.52B
VolumeJPY 5.72B
5
JPY 242.6
3.85%
Market CapJPY 131.52B
VolumeJPY 12.62B
6
JPY 927.75
2.80%
Market CapJPY 129.2B
VolumeJPY 1.58B
8
JPY 0.279512
7.37%
Market CapJPY 42.12B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

2146
JPY 0.00244364
0.98%
Market CapJPY 1.03B
VolumeJPY 7.97M
2147
JPY 0.00000001
8.71%
Market CapJPY 1.02B
VolumeJPY 18.31M
2148
JPY 51.58
3.07%
Market CapJPY 1.02B
VolumeJPY 50,137
2150
JPY 4.09
5.30%
Market CapJPY 1.02B
VolumeJPY 188,482
2151
JPY 5.08
5.29%
Market CapJPY 1.02B
VolumeJPY 4,673

Data provided by Coingecko API