Neutrino Index Token (XTN) Valor real atual

Neutrino Index Token logo
XTNNeutrino Index Token
0,027513 -5.95%
Capitalização de mercado
€2,79M
5.86%
Volume (24)
482
2.26%
Fornecimento em circulação
101 320 630 XTN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTN

Neutrino Index Token Preço hoje

Neutrino Index Token Preço
€0,02751347

Alteração de preço

€-0,0017407548
5.95%
24h Baixo / 24h Alto
€0,02736482 / €0,03183449

Volume

€482,28
2.26%
Volume / Limite de mercado
0,00017269439
Dominio de mercado
0,000079111261%
Posição de mercado
#2773

Fornecimento de Neutrino Index Token

Fornecimento em circulação
101 320 630,7 XTN
Fornecimento total
101 320 165,85 XTN
Fornecimento máximo
0 XTN

Neutrino Index Token Capitalização de mercado

Capitalização de mercado
€2 792 679
5.86%

Totalmente diluído
Limite de mercado

€2 792 666
9.56%

Neutrino Index Token Preço Ontem

Baixa / Alta de ontem
€0,029805225 / €0,031149755
Abertura / Fecho de Ontem
€0,031149755 / €0,029805225
A mudança de ontem
9.73%
Volume de ontem
€4 261,2673

Histórico do preço do Neutrino Index Token

7 dias Baixa / 7 dias Alta
€0,028474877 / €0,036460266
30 dias Baixa / 30 dias Alta
€0,026182041 / €0,031149755
90 dias Baixa / 90 dias Alta
€0,026182041 / €0,031149755
52 Semana Baixa / 52 Semana Alta
€0,024511374 / €0,031149755
Máxima de todos os temposMeur. 17, 2021 (4 anos atrás)
€2,11
98.69%
Baixa de todos os temposMezh. 28, 2025 (1 meses atrás)
€0,00684359
302.75%

Data provided by Coingecko API

XTN para EUR

Neutrino Index Token
Neutrino Index TokenXTN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neutrino Index Token para Euro Gráfico de Preço (XTN para EUR)

    XTNEUR de TradingView

    Neutrino Index Token Trocas

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,026935
    €0
    €0,03115
    €0,026182
    14/08/2025
    €0,028361
    €0,026935
    €0,02865
    €0,026585
    13/08/2025
    €0,027398
    €0,028361
    €0,028558
    €0,026939
    12/08/2025
    €0,026706
    €0,027398
    €0,027386
    €0,026525
    11/08/2025
    €0,027536
    €0,026706
    €0,027736
    €0,024511
    10/08/2025
    €0,027662
    €0,027536
    €0,027742
    €0,02698
    09/08/2025
    €0,027648
    €0,027662
    €0,028217
    €0,027293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 7 minutoss e 9 segundoss

    Explore Our Other Products for XTN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 791
    0.66%
    Capitalização de mercado€2,35T
    Volume€23,65B
    2
    4 432,18
    0.81%
    Capitalização de mercado€534,73B
    Volume€28,69B
    3
    3,11
    1.21%
    Capitalização de mercado€184,6B
    Volume€4,52B
    5
    835,99
    1.82%
    Capitalização de mercado€116,43B
    Volume€1,05B
    6
    189,06
    2.65%
    Capitalização de mercado€102,08B
    Volume€5,03B
    9
    0,23
    3.38%
    Capitalização de mercado€34,6B
    Volume€2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    2770
    0,01
    0.04%
    Capitalização de mercado€2,8M
    Volume€428 257
    2771
    0,00005716
    18.16%
    Capitalização de mercado€2,8M
    Volume€71 333
    2772
    0,00279507
    3.37%
    Capitalização de mercado€2,79M
    Volume€3 352
    2774
    0,00280576
    0.26%
    Capitalização de mercado€2,79M
    Volume€128 137
    2775
    0,87
    0.02%
    Capitalização de mercado€2,79M
    Volume€16 921

    Data provided by Coingecko API