Neutrino Index Token (XTN) Valor real atual

Neutrino Index Token logo
XTNNeutrino Index Token
0,026883+ 1.18%
Capitalização de mercado
€2,7M
0.98%
Volume (24)
969
0.55%
Fornecimento em circulação
100 450 440 XTN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTN

Neutrino Index Token Preço hoje

Neutrino Index Token Preço
€0,02688333

Alteração de preço

€0,00031469
1.18%
24h Baixo / 24h Alto
€0,02578004 / €0,02685916

Volume

€968,59
0.55%
Volume / Limite de mercado
0,00035867832
Dominio de mercado
0,000080166204%
Posição de mercado
#2787

Fornecimento de Neutrino Index Token

Fornecimento em circulação
100 450 438,789 XTN
Fornecimento total
100 448 641,425 XTN
Fornecimento máximo
0 XTN

Neutrino Index Token Capitalização de mercado

Capitalização de mercado
€2 700 442
0.98%

Totalmente diluído
Limite de mercado

€2 700 394
1.38%

Neutrino Index Token Preço Ontem

Baixa / Alta de ontem
€0,026446599 / €0,026590776
Abertura / Fecho de Ontem
€0,026590776 / €0,026446599
A mudança de ontem
1.38%
Volume de ontem
€1 383,5334

Histórico do preço do Neutrino Index Token

7 dias Baixa / 7 dias Alta
€0,029888663 / €0,031816271
30 dias Baixa / 30 dias Alta
€0,025715806 / €0,026690189
90 dias Baixa / 90 dias Alta
€0,025659619 / €0,027278189
52 Semana Baixa / 52 Semana Alta
€0,025525726 / €0,027353868
Máxima de todos os temposMeur. 17, 2021 (4 anos atrás)
€2,11
98.73%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
€0,00684359
292.46%

Data provided by Coingecko API

XTN para EUR

Neutrino Index Token
Neutrino Index TokenXTN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neutrino Index Token para Euro Gráfico de Preço (XTN para EUR)

    XTNEUR de TradingView

    Neutrino Index Token Trocas

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,026595
    €0
    €0,026667
    €0,025737
    05/09/2025
    €0,026379
    €0,026595
    €0,02669
    €0,02566
    04/09/2025
    €0,027186
    €0,026379
    €0,027186
    €0,026242
    03/09/2025
    €0,026297
    €0,027186
    €0,027278
    €0,026051
    02/09/2025
    €0,025894
    €0,026297
    €0,026352
    €0,025857
    01/09/2025
    €0,026711
    €0,025894
    €0,026711
    €0,025526
    31/08/2025
    €0,026931
    €0,026711
    €0,027354
    €0,026652

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 46 segundoss

    Explore Our Other Products for XTN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 169
    0.29%
    Capitalização de mercado€2,22T
    Volume€23,3B
    2
    4 303,08
    0.16%
    Capitalização de mercado€520,11B
    Volume€15,78B
    3
    2,91
    3.26%
    Capitalização de mercado€173,38B
    Volume€2,94B
    5
    874,21
    1.35%
    Capitalização de mercado€121,67B
    Volume€847,61M
    6
    203,73
    0.75%
    Capitalização de mercado€110,37B
    Volume€2,89B
    9
    0,22
    4.12%
    Capitalização de mercado€33,78B
    Volume€1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    2784
    0,00272123
    1.06%
    Capitalização de mercado€2,71M
    Volume€14 241
    2789
    0,00271123
    7.83%
    Capitalização de mercado€2,7M
    Volume€96 599
    2785
    0,01
    6.12%
    Capitalização de mercado€2,7M
    Volume€122 111
    Capitalização de mercado€2,7M
    Volume€20 549
    2788
    Capitalização de mercado€2,7M
    Volume€10 853

    Data provided by Coingecko API