Neutrino Index Token (XTN) Valor real atual

Neutrino Index Token logo
XTNNeutrino Index Token
BRL 0,167032+ 0.45%
Capitalização de mercado
BRL 16,81M
0.26%
Volume (24)
BRL 22 397
3.41%
Fornecimento em circulação
100 798 660 XTN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTN

Neutrino Index Token Preço hoje

Neutrino Index Token Preço
BRL 0,167032

Alteração de preço

BRL 0,00074387
0.45%
24h Baixo / 24h Alto
BRL 0,162426 / BRL 0,167805

Volume

BRL 22 397
3.41%
Volume / Limite de mercado
0,0013323402
Dominio de mercado
0,000077666658%
Posição de mercado
#2807

Fornecimento de Neutrino Index Token

Fornecimento em circulação
100 798 660,518 XTN
Fornecimento total
100 794 078,736 XTN
Fornecimento máximo
0 XTN

Neutrino Index Token Capitalização de mercado

Capitalização de mercado
BRL 16 810 271
0.26%

Totalmente diluído
Limite de mercado

BRL 16 809 506
2.43%

Neutrino Index Token Preço Ontem

Baixa / Alta de ontem
BRL 0,16258835 / BRL 0,16304894
Abertura / Fecho de Ontem
BRL 0,16304894 / BRL 0,16258835
A mudança de ontem
2.59%
Volume de ontem
BRL 10 590,988

Histórico do preço do Neutrino Index Token

7 dias Baixa / 7 dias Alta
BRL 0,029888663 / BRL 0,034011212
30 dias Baixa / 30 dias Alta
BRL 0,16258835 / BRL 0,17167943
90 dias Baixa / 90 dias Alta
BRL 0,16258835 / BRL 0,17410496
52 Semana Baixa / 52 Semana Alta
BRL 0,16258835 / BRL 0,1847319
Máxima de todos os temposMeur. 17, 2021 (4 anos atrás)
BRL 14,15
98.83%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
BRL 0,04400525
275.73%

Data provided by Coingecko API

XTN para BRL

Neutrino Index Token
Neutrino Index TokenXTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neutrino Index Token para Brazilian Real Gráfico de Preço (XTN para BRL)

    XTNBRL de TradingView

    Neutrino Index Token Trocas

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,169674
    BRL 0
    BRL 0,170294
    BRL 0,162588
    31/08/2025
    BRL 0,170949
    BRL 0,169674
    BRL 0,171679
    BRL 0,169151
    30/08/2025
    BRL 0,171767
    BRL 0,170949
    BRL 0,172277
    BRL 0,167677
    29/08/2025
    BRL 0,169996
    BRL 0,171767
    BRL 0,176472
    BRL 0,169374
    28/08/2025
    BRL 0,182104
    BRL 0,169996
    BRL 0,182104
    BRL 0,169858
    27/08/2025
    BRL 0,179137
    BRL 0,182104
    BRL 0,184732
    BRL 0,172109
    26/08/2025
    BRL 0,17172
    BRL 0,179137
    BRL 0,179554
    BRL 0,169168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 5 minutoss e 37 segundoss

    Explore Our Other Products for XTN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 080
    1.84%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,88B
    2
    BRL 4 383,74
    0.06%
    Capitalização de mercadoBRL 529,14B
    VolumeBRL 30,43B
    4
    BRL 2,82
    2.04%
    Capitalização de mercadoBRL 167,78B
    VolumeBRL 6,84B
    5
    BRL 850,33
    0.24%
    Capitalização de mercadoBRL 118,13B
    VolumeBRL 1,23B
    6
    BRL 203,25
    1.76%
    Capitalização de mercadoBRL 109,91B
    VolumeBRL 7,17B
    10
    BRL 0,21
    1.05%
    Capitalização de mercadoBRL 32,06B
    VolumeBRL 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    2811
    BRL 0,02
    2.65%
    Capitalização de mercadoBRL 16,88M
    VolumeBRL 219 234
    2806
    BRL 0,03
    18.63%
    Capitalização de mercadoBRL 16,83M
    VolumeBRL 3,17M
    Capitalização de mercadoBRL 16,81M
    VolumeBRL 1,38M
    2801
    BRL 0,03
    2.07%
    Capitalização de mercadoBRL 16,82M
    VolumeBRL 100 183
    2804
    BRL 0,09
    1.15%
    Capitalização de mercadoBRL 16,82M
    VolumeBRL 6 806

    Data provided by Coingecko API