Neutrino Index Token (XTN) Valor real atual

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 4,67+ 2.83%
Capitalização de mercado
JPY 470,14M
2.78%
Volume (24)
JPY 294 328
0.21%
Fornecimento em circulação
100 751 850 XTN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTN

Neutrino Index Token Preço hoje

Neutrino Index Token Preço
JPY 4,67

Alteração de preço

JPY 0,128446
2.83%
24h Baixo / 24h Alto
JPY 4,49 / JPY 4,76

Volume

JPY 294 328
0.21%
Volume / Limite de mercado
0,00062604439
Dominio de mercado
0,000080597828%
Posição de mercado
#2795

Fornecimento de Neutrino Index Token

Fornecimento em circulação
100 751 848,402 XTN
Fornecimento total
100 747 706,313 XTN
Fornecimento máximo
0 XTN

Neutrino Index Token Capitalização de mercado

Capitalização de mercado
JPY 470 139 190
2.78%

Totalmente diluído
Limite de mercado

JPY 470 139 190
2.79%

Neutrino Index Token Preço Ontem

Baixa / Alta de ontem
JPY 4,5350472 / JPY 4,5447885
Abertura / Fecho de Ontem
JPY 4,5447885 / JPY 4,5350472
A mudança de ontem
2.87%
Volume de ontem
JPY 30 007,425

Histórico do preço do Neutrino Index Token

7 dias Baixa / 7 dias Alta
JPY 0,029888663 / JPY 0,033907941
30 dias Baixa / 30 dias Alta
JPY 4,3994469 / JPY 4,5639371
90 dias Baixa / 90 dias Alta
JPY 4,3994469 / JPY 4,6501628
52 Semana Baixa / 52 Semana Alta
JPY 4,3994469 / JPY 5,0211504
Máxima de todos os temposMeur. 17, 2021 (4 anos atrás)
JPY 274,75
98.30%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 1,16
302.17%

Data provided by Coingecko API

XTN para JPY

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neutrino Index Token para Japanese yen Gráfico de Preço (XTN para JPY)

    XTNJPY de TradingView

    Neutrino Index Token Trocas

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 4,46166
    JPY 0
    JPY 4,563937
    JPY 4,46166
    01/09/2025
    JPY 4,594434
    JPY 4,46166
    JPY 4,594434
    JPY 4,399447
    31/08/2025
    JPY 4,627806
    JPY 4,594434
    JPY 4,645942
    JPY 4,579147
    30/08/2025
    JPY 4,65059
    JPY 4,627806
    JPY 4,664394
    JPY 4,539224
    29/08/2025
    JPY 4,610061
    JPY 4,65059
    JPY 4,791511
    JPY 4,587263
    28/08/2025
    JPY 4,949912
    JPY 4,610061
    JPY 4,949912
    JPY 4,612714
    27/08/2025
    JPY 4,86385
    JPY 4,949912
    JPY 5,02115
    JPY 4,677803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 22 minutoss e 46 segundoss

    Explore Our Other Products for XTN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 994
    0.51%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,3B
    2
    JPY 4 464,41
    3.28%
    Capitalização de mercadoJPY 540,03B
    VolumeJPY 31,36B
    3
    JPY 2,85
    0.32%
    Capitalização de mercadoJPY 169,55B
    VolumeJPY 4,42B
    5
    JPY 855,91
    0.47%
    Capitalização de mercadoJPY 119,15B
    VolumeJPY 879,91M
    6
    JPY 209,1
    0.84%
    Capitalização de mercadoJPY 113,17B
    VolumeJPY 7,45B
    9
    JPY 0,221577
    3.35%
    Capitalização de mercadoJPY 33,42B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2792
    JPY 3,79
    3.30%
    Capitalização de mercadoJPY 471,22M
    VolumeJPY 19,83M
    2796
    JPY 0,00004211
    3.03%
    Capitalização de mercadoJPY 471,2M
    VolumeJPY 28,52M
    2794
    JPY 16 778 554
    0.56%
    Capitalização de mercadoJPY 470,04M
    VolumeJPY 0
    2797
    JPY 2,89
    3.19%
    Capitalização de mercadoJPY 469,92M
    VolumeJPY 46,01M
    2798
    JPY 0,47017
    1.57%
    Capitalização de mercadoJPY 469,86M
    VolumeJPY 5,8M

    Data provided by Coingecko API