Neutrino Index Token (XTN) Valor actual

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 4,44 -2.78%
Capitalización de Mercado
JPY 446,89M
2.87%
Volumen (24)
JPY 2172
8.55%
Suministro circulante
100.599.290 XTN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTN

Precio de hoy de Neutrino Index Token

Precio de Neutrino Index Token
JPY 4,44

Cambio de precio en

JPY -0,12683087
2.78%
Mínimo/máximo en 24 h
JPY 4,44 / JPY 4,6

Volumen de trading en

JPY 2172,49
8.55%
Volumen/capitalización de mercado
0,0000048613282
Dominancia en el mercado
0,000076612516%
Rango en el mercado
#2843

Suministro de Neutrino Index Token

Suministro circulante
100.599.289,558 XTN
Suministro total
100.599.289,558 XTN
Suministro máximo
0 XTN

Capitalización de mercado de Neutrino Index Token

Capitalización de Mercado
JPY 446.892.270
2.87%

Capitalización de mercado
completamente diluida

JPY 446.892.270
2.85%

Precio de ayer de Neutrino Index Token

Mínimo/máximo de ayer
JPY 4,5604374 / JPY 4,5850882
Apertura/cierre de ayer
JPY 4,5850882 / JPY 4,5604374
Cambio de ayer
2.90%
Volumen de ayer
JPY 395.700,83

Historial de precios de Neutrino Index Token

Mínimo/máximo en 7 días
JPY 0,029888663 / JPY 0,031816271
Mínimo/máximo en 30 días
JPY 4,539261 / JPY 4,6965646
Mínimo/máximo en 90 días
JPY 4,3994469 / JPY 4,7142111
Mínimo/máximo en 52 semanas
JPY 4,3994469 / JPY 4,7915108
Máximo históricomar 17, 2021 (4 years ago)
JPY 274,75
98.38%
All Time Lowjun 28, 2025 (2 months ago)
JPY 1,16
282.96%

Data provided by Coingecko API

Conversor de XTN a JPY

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neutrino Index Token a Japanese yen en tiempo real (XTN a JPY)

    XTNJPY by TradingView

    Neutrino Index Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 4,690789
    JPY 0
    JPY 4,690789
    JPY 4,539261
    3/9/2025
    JPY 4,544011
    JPY 4,690789
    JPY 4,714211
    JPY 4,50236
    2/9/2025
    JPY 4,46166
    JPY 4,544011
    JPY 4,563937
    JPY 4,46166
    1/9/2025
    JPY 4,594434
    JPY 4,46166
    JPY 4,594434
    JPY 4,399447
    31/8/2025
    JPY 4,627806
    JPY 4,594434
    JPY 4,645942
    JPY 4,579147
    30/8/2025
    JPY 4,65059
    JPY 4,627806
    JPY 4,664394
    JPY 4,539224
    29/8/2025
    JPY 4,610061
    JPY 4,65059
    JPY 4,791511
    JPY 4,587263

    Data provided by Coingecko API

    Explore Our Other Products for XTN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.239
    2.08%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 48,29B
    2
    JPY 4468,77
    1.27%
    Capitalización de MercadoJPY 539,1B
    VolumenJPY 34,96B
    3
    JPY 2,88
    1.10%
    Capitalización de MercadoJPY 170,89B
    VolumenJPY 5,2B
    5
    JPY 855,39
    0.77%
    Capitalización de MercadoJPY 118,82B
    VolumenJPY 840,8M
    6
    JPY 209,18
    0.46%
    Capitalización de MercadoJPY 113,17B
    VolumenJPY 6,76B
    9
    JPY 0,220299
    1.83%
    Capitalización de MercadoJPY 33,17B
    VolumenJPY 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    2842
    JPY 147,12
    0.88%
    Capitalización de MercadoJPY 448,02M
    VolumenJPY 1,23M
    2841
    JPY 0,838851
    4.16%
    Capitalización de MercadoJPY 447,9M
    VolumenJPY 29,32M
    Capitalización de MercadoJPY 447,43M
    VolumenJPY 5,49M
    2844
    JPY 7,44
    0.30%
    Capitalización de MercadoJPY 446,64M
    VolumenJPY 6,48M
    2848
    JPY 0,069411
    0.56%
    Capitalización de MercadoJPY 446,36M
    VolumenJPY 62,22M

    Data provided by Coingecko API