NextPlace (SN48) Valor real atual

NextPlace logo
SN48NextPlace
JPY 536,27 -0.63%
Capitalização de mercado
JPY 1,18B
0.08%
Volume (24)
JPY 150 810 190
0.09%
Fornecimento em circulação
2 205 194 SN48
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN48

NextPlace Preço hoje

NextPlace Preço
JPY 536,27

Alteração de preço

JPY -3,3744057
0.63%
24h Baixo / 24h Alto
JPY 507,63 / JPY 545,41

Volume

JPY 150 810 190
0.09%
Volume / Limite de mercado
0,12744961
Dominio de mercado
0,00020163281%
Posição de mercado
#1944

Fornecimento de NextPlace

Fornecimento em circulação
2 205 194,163 SN48
Fornecimento total
2 205 194,163 SN48
Fornecimento máximo
21 000 000 SN48

NextPlace Capitalização de mercado

Capitalização de mercado
JPY 1 183 292 700
0.08%

Totalmente diluído
Limite de mercado

JPY 1 183 292 700
4.91%

NextPlace Preço Ontem

Baixa / Alta de ontem
JPY 511,20692 / JPY 511,786
Abertura / Fecho de Ontem
JPY 511,20692 / JPY 511,786
A mudança de ontem
4.84%
Volume de ontem
JPY 185 565 790

Histórico do preço do NextPlace

7 dias Baixa / 7 dias Alta
JPY 3,3288495 / JPY 4,9009264
30 dias Baixa / 30 dias Alta
JPY 508,42218 / JPY 555,18356
90 dias Baixa / 90 dias Alta
JPY 490,42208 / JPY 580,46581
52 Semana Baixa / 52 Semana Alta
JPY 490,42208 / JPY 764,83258
Máxima de todos os temposEost 21, 2025 (8 dias atrás)
JPY 877,43
38.88%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 141,63
278.64%

Data provided by Coingecko API

SN48 para JPY

NextPlace
NextPlaceSN48
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN48 Safely with 3Commas

Use a proven backtested strategy for SN48 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NextPlace para Japanese yen Gráfico de Preço (SN48 para JPY)

    SN48JPY de TradingView

    NextPlace Trocas

    Instant crypto to crypto exchange coming soon!

    NextPlace Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 555,183558
    JPY 0
    JPY 555,183558
    JPY 508,422182
    28/08/2025
    JPY 490,669397
    JPY 555,183558
    JPY 552,882194
    JPY 490,422079
    27/08/2025
    JPY 567,850543
    JPY 490,669397
    JPY 580,465806
    JPY 493,872567
    26/08/2025
    JPY 570,065448
    JPY 567,850543
    JPY 571,948923
    JPY 559,568257
    25/08/2025
    JPY 673,955227
    JPY 570,065448
    JPY 673,955227
    JPY 568,028138
    24/08/2025
    JPY 631,34812
    JPY 673,955227
    JPY 686,969961
    JPY 631,34812
    23/08/2025
    JPY 737,669856
    JPY 631,34812
    JPY 764,832577
    JPY 663,978067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 50 minutoss e 52 segundoss

    Explore Our Other Products for SN48

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 841
    0.59%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,99B
    2
    JPY 4 372,53
    1.60%
    Capitalização de mercadoJPY 527,61B
    VolumeJPY 24,58B
    4
    JPY 2,81
    0.80%
    Capitalização de mercadoJPY 166,92B
    VolumeJPY 5,16B
    5
    JPY 858,54
    0.00%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 962,34M
    6
    JPY 200,71
    1.49%
    Capitalização de mercadoJPY 108,54B
    VolumeJPY 7,91B
    9
    JPY 0,215892
    1.55%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1941
    JPY 3,44
    5.29%
    Capitalização de mercadoJPY 1,19B
    VolumeJPY 31,34M
    1943
    JPY 0,00001415
    2.31%
    Capitalização de mercadoJPY 1,18B
    VolumeJPY 3,01M
    1942
    Capitalização de mercadoJPY 1,18B
    VolumeJPY 37,11M
    1949
    JPY 1,63
    3.02%
    Capitalização de mercadoJPY 1,18B
    VolumeJPY 17,26M
    1945
    JPY 11,81
    9.27%
    Capitalização de mercadoJPY 1,18B
    VolumeJPY 14,28M

    Data provided by Coingecko API