NFTmall (GEM) Live Price

NFTmall logo
GEMNFTmall
JPY 0.95633 -2.02%
Market Cap
JPY 19.12M
1.99%
Volume (24)
JPY 4,124,529
1.32%
Circulating Supply
19,982,908 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

NFTmall Price Today

NFTmall Price
JPY 0.95633

Price Change

JPY -0.019712477
2.02%
24h Low / 24h High
JPY 0.933837 / JPY 0.987116

Trading Volume

JPY 4,124,529
1.32%
Volume / Market Cap
0.21573544
Market Dominance
0.000003742031%
Market Rank
#6291

NFTmall Supply

Circulating Supply
19,982,908.334 GEM
Total Supply
20,000,000 GEM
Max Supply
20,000,000 GEM

NFTmall Market Cap

Market Cap
JPY 19,118,458
1.99%

Fully Diluted
Market Cap

JPY 19,134,810
0.69%

NFTmall Price Yesterday

Yesterday's Low / High
JPY 0.96242605 / JPY 0.96441799
Yesterday's Open / Close
JPY 0.96242605 / JPY 0.96441799
Yesterday's Change
0.74%
Yesterday's Volume
JPY 4,059,598.1

NFTmall Price History

7d Low / 7d High
JPY 0.0065409272 / JPY 0.0069927937
30d Low / 30d High
JPY 0.96242605 / JPY 1.0002064
90d Low / 90d High
JPY 0.96242605 / JPY 1.0127876
52 Week Low / 52 Week High
JPY 0.92252553 / JPY 1.0127876
All Time HighJun 30, 2021 (3 years ago)
JPY 177.31
99.46%
All Time LowSep 5, 2024 (9 months ago)
JPY 0.02439812
3820.00%

Data provided by Coingecko API

GEM to JPY converter

NFTmall
NFTmallGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NFTmall Price Chart (GEM to JPY)

GEMJPY by TradingView

NFTmall Exchanges

Instant crypto to crypto exchange coming soon!

NFTmall Historical Price Data (JPY)

Date
6/12/2025
JPY 0.994102
JPY 0
JPY 0.994102
JPY 0.962426
6/11/2025
JPY 1.012788
JPY 0.994102
JPY 1.012788
JPY 0.992151
6/10/2025
JPY 1.009758
JPY 1.012788
JPY 1.010415
JPY 0.997429
6/9/2025
JPY 0.970452
JPY 1.009758
JPY 1.009528
JPY 0.964693
6/8/2025
JPY 0.969659
JPY 0.970452
JPY 0.97706
JPY 0.966469
6/7/2025
JPY 0.958899
JPY 0.969659
JPY 0.972293
JPY 0.958899
6/6/2025
JPY 0.924918
JPY 0.958899
JPY 0.965698
JPY 0.922526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,725
2.42%
Market CapJPY 2.08T
VolumeJPY 52.13B
2
JPY 2,522.47
7.93%
Market CapJPY 304.35B
VolumeJPY 41.07B
4
JPY 2.13
4.79%
Market CapJPY 125.29B
VolumeJPY 3.86B
5
JPY 654.04
1.92%
Market CapJPY 95.41B
VolumeJPY 1.23B
6
JPY 144.31
9.12%
Market CapJPY 75.88B
VolumeJPY 6.63B
8
JPY 0.173913
7.63%
Market CapJPY 26.02B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6282
JPY 0.133664
14.17%
Market CapJPY 19.18M
VolumeJPY 266,402
6292
JPY 0.874788
9.67%
Market CapJPY 19.17M
VolumeJPY 66.47M
6283
JPY 0.167928
2.05%
Market CapJPY 19.18M
VolumeJPY 14.95M
6288
JPY 0.85624
0%
Market CapJPY 19.22M
VolumeJPY 40,279
Market CapJPY 19.13M
VolumeJPY 142,898

Data provided by Coingecko API