NFTmall (GEM) Live Price

NFTmall logo
GEMNFTmall
JPY 1.095 -0.91%
Market Cap
JPY 21.9M
0.81%
Volume (24)
JPY 4,723,464
0.84%
Circulating Supply
19,982,908 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

NFTmall Price Today

NFTmall Price
JPY 1.095

Price Change

JPY -0.010094049
0.91%
24h Low / 24h High
JPY 1.071 / JPY 1.11

Trading Volume

JPY 4,723,464
0.84%
Volume / Market Cap
0.21569127
Market Dominance
0.0000038622793%
Market Rank
#6492

NFTmall Supply

Circulating Supply
19,982,908.334 GEM
Total Supply
20,000,000 GEM
Max Supply
20,000,000 GEM

NFTmall Market Cap

Market Cap
JPY 21,899,190
0.81%

Fully Diluted
Market Cap

JPY 21,917,921
0.70%

NFTmall Price Yesterday

Yesterday's Low / High
JPY 1.1020377 / JPY 1.1052326
Yesterday's Open / Close
JPY 1.1020377 / JPY 1.1052326
Yesterday's Change
0.78%
Yesterday's Volume
JPY 4,648,494

NFTmall Price History

7d Low / 7d High
JPY 0.0072960891 / JPY 0.0076087208
30d Low / 30d High
JPY 1.0892301 / JPY 1.1089597
90d Low / 90d High
JPY 1.0892301 / JPY 1.1196526
52 Week Low / 52 Week High
JPY 1.0892301 / JPY 1.1351666
All Time HighJun 30, 2021 (4 years ago)
JPY 177.31
99.38%
All Time LowSep 5, 2024 (10 months ago)
JPY 0.02439812
4391.02%

Data provided by Coingecko API

GEM to JPY converter

NFTmall
NFTmallGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NFTmall Price Chart (GEM to JPY)

GEMJPY by TradingView

NFTmall Exchanges

Instant crypto to crypto exchange coming soon!

NFTmall Historical Price Data (JPY)

Date
7/24/2025
JPY 1.100627
JPY 0
JPY 1.10896
JPY 1.08923
7/23/2025
JPY 1.11544
JPY 1.100627
JPY 1.11544
JPY 1.09135
7/22/2025
JPY 1.097576
JPY 1.11544
JPY 1.114923
JPY 1.092284
7/21/2025
JPY 1.103845
JPY 1.097576
JPY 1.119653
JPY 1.091384
7/20/2025
JPY 1.111771
JPY 1.103845
JPY 1.119007
JPY 1.107228
7/19/2025
JPY 1.112184
JPY 1.111771
JPY 1.116307
JPY 1.109888
7/18/2025
JPY 1.122234
JPY 1.112184
JPY 1.135167
JPY 1.105118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,203
1.13%
Market CapJPY 2.33T
VolumeJPY 92.13B
2
JPY 3,722.15
0.13%
Market CapJPY 449.23B
VolumeJPY 49.41B
3
JPY 3.14
1.29%
Market CapJPY 186.15B
VolumeJPY 7.77B
5
JPY 779.55
0.46%
Market CapJPY 108.57B
VolumeJPY 2.11B
6
JPY 185.31
0.15%
Market CapJPY 99.74B
VolumeJPY 18.6B
8
JPY 0.234696
0.41%
Market CapJPY 35.27B
VolumeJPY 10.72B

Data provided by Coingecko API

More Cryptocurrencies

6489
JPY 1.068
0.62%
Market CapJPY 21.97M
VolumeJPY 65,834
6490
JPY 0.0219086
3.90%
Market CapJPY 21.95M
VolumeJPY 96,775
6491
JPY 0.02219128
2.83%
Market CapJPY 21.91M
VolumeJPY 152,039
6493
JPY 0.02368222
0.74%
Market CapJPY 21.88M
VolumeJPY 2,668
6494
JPY 0.00594417
0.08%
Market CapJPY 21.91M
VolumeJPY 1,062

Data provided by Coingecko API