NFTmall (GEM) Valor actual

NFTmall logo
GEMNFTmall
JPY 1,07 -1.51%
Capitalización de Mercado
JPY 21,39M
1.47%
Volumen (24)
JPY 4.464.086
0.26%
Suministro circulante
19.982.908 GEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEM

Precio de hoy de NFTmall

Precio de NFTmall
JPY 1,07

Cambio de precio en

JPY -0,016435285
1.51%
Mínimo/máximo en 24 h
JPY 1,068 / JPY 1,092

Volumen de trading en

JPY 4.464.086
0.26%
Volumen/capitalización de mercado
0,20870282
Dominancia en el mercado
0,0000036951949%
Rango en el mercado
#6854

Suministro de NFTmall

Suministro circulante
19.982.908,334 GEM
Suministro total
20.000.000 GEM
Suministro máximo
20.000.000 GEM

Capitalización de mercado de NFTmall

Capitalización de Mercado
JPY 21.389.677
1.47%

Capitalización de mercado
completamente diluida

JPY 21.407.972
1.74%

Precio de ayer de NFTmall

Mínimo/máximo de ayer
JPY 1,0879319 / JPY 1,0907403
Apertura/cierre de ayer
JPY 1,0879319 / JPY 1,0907403
Cambio de ayer
1.78%
Volumen de ayer
JPY 4.692.111

Historial de precios de NFTmall

Mínimo/máximo en 7 días
JPY 0,0071105402 / JPY 0,0075105231
Mínimo/máximo en 30 días
JPY 1,0551888 / JPY 1,0907403
Mínimo/máximo en 90 días
JPY 1,0523571 / JPY 1,0907403
Mínimo/máximo en 52 semanas
JPY 1,0523571 / JPY 1,1041596
Máximo históricojun 30, 2021 (4 years ago)
JPY 177,31
99.40%
All Time Lowsept 5, 2024 (11 months ago)
JPY 0,02439812
4284.17%

Data provided by Coingecko API

Conversor de GEM a JPY

NFTmall
NFTmallGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NFTmall a Japanese yen en tiempo real (GEM a JPY)

    GEMJPY by TradingView

    NFTmall Intercambios

    Instant crypto to crypto exchange coming soon!

    NFTmall Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 1,058106
    JPY 0
    JPY 1,09074
    JPY 1,058106
    21/8/2025
    JPY 1,067736
    JPY 1,058106
    JPY 1,07124
    JPY 1,055189
    20/8/2025
    JPY 1,056303
    JPY 1,067736
    JPY 1,070583
    JPY 1,052357
    19/8/2025
    JPY 1,090507
    JPY 1,056303
    JPY 1,092398
    JPY 1,056056
    18/8/2025
    JPY 1,096685
    JPY 1,090507
    JPY 1,096685
    JPY 1,075704
    17/8/2025
    JPY 1,095726
    JPY 1,096685
    JPY 1,10416
    JPY 1,094429
    16/8/2025
    JPY 1,095068
    JPY 1,095726
    JPY 1,100131
    JPY 1,094942

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 20 minutes and 8 seconds

    Explore Our Other Products for GEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.888
    1.63%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 38,98B
    2
    JPY 4744,9
    2.04%
    Capitalización de MercadoJPY 572,01B
    VolumenJPY 49,75B
    3
    JPY 3,02
    0.58%
    Capitalización de MercadoJPY 179,64B
    VolumenJPY 6,69B
    5
    JPY 889,02
    1.06%
    Capitalización de MercadoJPY 123,85B
    VolumenJPY 2,14B
    6
    JPY 202,85
    4.19%
    Capitalización de MercadoJPY 109,66B
    VolumenJPY 10,52B
    9
    JPY 0,235855
    1.57%
    Capitalización de MercadoJPY 35,48B
    VolumenJPY 3,73B

    Data provided by Coingecko API

    Más Criptomonedas

    6858
    JPY 0,02343849
    6.05%
    Capitalización de MercadoJPY 21,42M
    VolumenJPY 51.593
    6852
    JPY 0,00214065
    5.64%
    Capitalización de MercadoJPY 21,41M
    VolumenJPY 1654
    6853
    JPY 2,14
    4.85%
    Capitalización de MercadoJPY 21,4M
    VolumenJPY 263.385
    6855
    JPY 5,78
    0.01%
    Capitalización de MercadoJPY 21,36M
    VolumenJPY 108
    6856
    JPY 0,606649
    2.28%
    Capitalización de MercadoJPY 21,36M
    VolumenJPY 21.099

    Data provided by Coingecko API