Fodl Finance (FODL) Valor real atual

Fodl Finance logo
FODLFodl Finance
JPY 0,06672 -1.62%
Capitalização de mercado
JPY 25,23M
1.54%
Volume (24)
JPY 63 107
0.31%
Fornecimento em circulação
378 646 640 FODL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FODL

Fodl Finance Preço hoje

Fodl Finance Preço
JPY 0,06672

Alteração de preço

JPY -0,0010995907
1.62%
24h Baixo / 24h Alto
JPY 0,06664 / JPY 0,069086

Volume

JPY 63 107
0.31%
Volume / Limite de mercado
0,0025013219
Dominio de mercado
0,0000042990944%
Posição de mercado
#6605

Fornecimento de Fodl Finance

Fornecimento em circulação
378 646 641,677 FODL
Fornecimento total
1 000 000 000 FODL
Fornecimento máximo
1 000 000 000 FODL

Fodl Finance Capitalização de mercado

Capitalização de mercado
JPY 25 229 460
1.54%

Totalmente diluído
Limite de mercado

JPY 66 630 620
2.10%

Fodl Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,067955351 / JPY 0,068162318
Abertura / Fecho de Ontem
JPY 0,067955351 / JPY 0,068162318
A mudança de ontem
1.97%
Volume de ontem
JPY 98 962,291

Histórico do preço do Fodl Finance

7 dias Baixa / 7 dias Alta
JPY 0,00034280386 / JPY 0,00050463879
30 dias Baixa / 30 dias Alta
JPY 0,066664875 / JPY 0,069480796
90 dias Baixa / 90 dias Alta
JPY 0,050774205 / JPY 0,070951932
52 Semana Baixa / 52 Semana Alta
JPY 0,050774205 / JPY 0,074710332
Máxima de todos os temposHere 20, 2021 (3 anos atrás)
JPY 126,77
99.95%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 0,03961426
68.28%

Data provided by Coingecko API

FODL para JPY

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FODL Safely with 3Commas

Use a proven backtested strategy for FODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fodl Finance para Japanese yen Gráfico de Preço (FODL para JPY)

    FODLJPY de TradingView

    Fodl Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Fodl Finance Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,069107
    JPY 0
    JPY 0,069107
    JPY 0,066937
    28/08/2025
    JPY 0,066186
    JPY 0,069107
    JPY 0,069481
    JPY 0,050774
    27/08/2025
    JPY 0,070383
    JPY 0,066186
    JPY 0,070681
    JPY 0,050775
    26/08/2025
    JPY 0,069031
    JPY 0,070383
    JPY 0,070952
    JPY 0,067899
    25/08/2025
    JPY 0,072839
    JPY 0,069031
    JPY 0,07365
    JPY 0,068569
    24/08/2025
    JPY 0,073276
    JPY 0,072839
    JPY 0,074487
    JPY 0,065772
    23/08/2025
    JPY 0,07471
    JPY 0,073276
    JPY 0,07471
    JPY 0,072794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 32 minutoss e 14 segundoss

    Explore Our Other Products for FODL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 744
    0.80%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 30,88B
    2
    JPY 4 346,5
    0.25%
    Capitalização de mercadoJPY 523,96B
    VolumeJPY 20,19B
    4
    JPY 2,81
    0.07%
    Capitalização de mercadoJPY 166,94B
    VolumeJPY 4,22B
    5
    JPY 857,54
    0.05%
    Capitalização de mercadoJPY 119,35B
    VolumeJPY 790,43M
    6
    JPY 200,46
    0.95%
    Capitalização de mercadoJPY 108,35B
    VolumeJPY 6,49B
    9
    JPY 0,214836
    1.30%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    6601
    JPY 0,02536627
    2.04%
    Capitalização de mercadoJPY 25,33M
    VolumeJPY 84 117
    6602
    JPY 0,02535683
    0.48%
    Capitalização de mercadoJPY 25,31M
    VolumeJPY 19 012
    6603
    JPY 0,287445
    7.85%
    Capitalização de mercadoJPY 25,3M
    VolumeJPY 128 300
    6606
    JPY 0,058519
    0.79%
    Capitalização de mercadoJPY 25,24M
    VolumeJPY 20,88M
    6607
    JPY 0,066663
    1.50%
    Capitalização de mercadoJPY 25,23M
    VolumeJPY 63 058

    Data provided by Coingecko API