Non-Playable Coin (NPC) Valor actual

Non-Playable Coin logo
NPCNon-Playable Coin
0,017423+ 0.06%
Capitalización de Mercado
€140,2M
0.01%
Volumen (24)
6.878.239
1.41%
Suministro circulante
8.050.126.500 NPC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NPC

Precio de hoy de Non-Playable Coin

Precio de Non-Playable Coin
€0,0174231

Cambio de precio en

€0,0000097
0.06%
Mínimo/máximo en 24 h
€0,01698144 / €0,01844187

Volumen de trading en

€6.878.239
1.41%
Volumen/capitalización de mercado
0,049060928
Dominancia en el mercado
0,0040944821%
Rango en el mercado
#364

Suministro de Non-Playable Coin

Suministro circulante
8.050.126.520 NPC
Suministro total
8.050.126.520 NPC
Suministro máximo
8.050.126.520 NPC

Capitalización de mercado de Non-Playable Coin

Capitalización de Mercado
€140.197.900
0.01%

Capitalización de mercado
completamente diluida

€140.197.900
4.79%

Precio de ayer de Non-Playable Coin

Mínimo/máximo de ayer
€0,018249395 / €0,018335081
Apertura/cierre de ayer
€0,018249395 / €0,018335081
Cambio de ayer
4.75%
Volumen de ayer
€6.279.009,5

Historial de precios de Non-Playable Coin

Mínimo/máximo en 7 días
€0,019872332 / €0,025962493
Mínimo/máximo en 30 días
€0,017006702 / €0,018433796
Mínimo/máximo en 90 días
€0,017006702 / €0,020646553
Mínimo/máximo en 52 semanas
€0,017006702 / €0,022776697
Máximo históriconov 18, 2024 (9 months ago)
€0,062732
72.42%
All Time Lowago 13, 2023 (2 years ago)
€0,0000416
41491.38%

Data provided by Coingecko API

Conversor de NPC a EUR

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Non-Playable Coin a Euro en tiempo real (NPC a EUR)

    NPCEUR by TradingView

    Non-Playable Coin Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,02
    NPC/EUR
    €0,000025
    €38.985
    Recently

    Non-Playable Coin Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,01779
    €0
    €0,018335
    €0,017007
    30/8/2025
    €0,018517
    €0,01779
    €0,018798
    €0,017577
    29/8/2025
    €0,019448
    €0,018517
    €0,019448
    €0,017817
    28/8/2025
    €0,020333
    €0,019448
    €0,020647
    €0,019145
    27/8/2025
    €0,021581
    €0,020333
    €0,021581
    €0,020373
    26/8/2025
    €0,020662
    €0,021581
    €0,021473
    €0,020365
    25/8/2025
    €0,022777
    €0,020662
    €0,022777
    €0,0207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 1 minute and 25 seconds

    Explore Our Other Products for NPC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.140
    0.40%
    Capitalización de Mercado€2,17T
    Volumen€32,53B
    2
    4445,58
    0.14%
    Capitalización de Mercado€535,04B
    Volumen€24,62B
    4
    2,78
    1.73%
    Capitalización de Mercado€164,8B
    Volumen€5,39B
    5
    864,78
    0.70%
    Capitalización de Mercado€120,48B
    Volumen€1,06B
    6
    201,81
    0.85%
    Capitalización de Mercado€108,88B
    Volumen€6,24B
    9
    0,22
    0.50%
    Capitalización de Mercado€32,51B
    Volumen€1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    359
    7,81
    0.10%
    Capitalización de Mercado€142,56M
    Volumen€3,21M
    362
    0,05
    0.14%
    Capitalización de Mercado€142,01M
    Volumen€24,8M
    363
    0,83
    0.74%
    Capitalización de Mercado€141,17M
    Volumen€533.710
    365
    0,01
    1.83%
    Capitalización de Mercado€138,91M
    Volumen€4,2M
    366
    0,17
    4.00%
    Capitalización de Mercado€138,65M
    Volumen€4,81M

    Data provided by Coingecko API