Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.011961 -17.38%
Market Cap
€96.24M
17.40%
Volume (24)
7,055,521
0.26%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.0119607

Price Change

€-0.002515602
17.38%
24h Low / 24h High
€0.01195742 / €0.0144763

Trading Volume

€7,055,521
0.26%
Volume / Market Cap
0.073314847
Market Dominance
0.0028379403%
Market Rank
#447

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€96,235,910
17.40%

Fully Diluted
Market Cap

€96,235,910
14.00%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.013783439 / €0.014018022
Yesterday's Open / Close
€0.013783439 / €0.014018022
Yesterday's Change
13.96%
Yesterday's Volume
€16,904,483

Non-Playable Coin Price History

7d Low / 7d High
€0.0115604 / €0.017136304
30d Low / 30d High
€0.010002775 / €0.014278825
90d Low / 90d High
€0.010002775 / €0.014278825
52 Week Low / 52 Week High
€0.010002775 / €0.015025305
All Time HighNov 18, 2024 (11 months ago)
€0.062732
80.89%
All Time LowAug 13, 2023 (2 years ago)
€0.0000416
28719.56%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
NPC/EUR
€0.000046
€42,809
Recently

Non-Playable Coin Historical Price Data (EUR)

Date
11/7/2025
€0.010657
€0
€0.014279
€0.010003
11/6/2025
€0.012258
€0.010657
€0.012258
€0.010439
11/5/2025
€0.01184
€0.012258
€0.012457
€0.011445
11/4/2025
€0.012499
€0.01184
€0.012695
€0.010857
11/3/2025
€0.013245
€0.012499
€0.013351
€0.011342
11/2/2025
€0.01392
€0.013245
€0.014781
€0.012833
11/1/2025
€0.011752
€0.01392
€0.015025
€0.011752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 22 minutes and 37 seconds

Explore Our Other Products for NPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,140
1.26%
Market Cap€2.04T
Volume€53.34B
2
3,404.15
1.68%
Market Cap€410.54B
Volume€21.17B
4
2.28
2.62%
Market Cap€137.08B
Volume€3.26B
5
996.47
0.65%
Market Cap€137.07B
Volume€2.11B
6
157.91
3.36%
Market Cap€87.37B
Volume€4B
10
0.18
3.05%
Market Cap€26.59B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

444
10.39
22.99%
Market Cap€97.69M
Volume€82.61M
445
0.15
3.12%
Market Cap€97.43M
Volume€796,365
446
59.17
1.76%
Market Cap€97.31M
Volume€40
Market Cap€96.11M
Volume€1.07M
449
4.57
6.71%
Market Cap€95.72M
Volume€285.04M

Data provided by Coingecko API