Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.020781 -5.44%
Market Cap
€166.94M
4.32%
Volume (24)
8,573,159
8.35%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.02078102

Price Change

€-0.0011958698
5.44%
24h Low / 24h High
€0.02073726 / €0.02490356

Trading Volume

€8,573,159
8.35%
Volume / Market Cap
0.051354288
Market Dominance
0.0048951634%
Market Rank
#380

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€166,941,440
4.32%

Fully Diluted
Market Cap

€166,941,440
4.14%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.021548935 / €0.021716646
Yesterday's Open / Close
€0.021716646 / €0.021548935
Yesterday's Change
3.94%
Yesterday's Volume
€10,470,151

Non-Playable Coin Price History

7d Low / 7d High
€0.018665015 / €0.028002066
30d Low / 30d High
€0.021487774 / €0.025435131
90d Low / 90d High
€0.018937073 / €0.027236405
52 Week Low / 52 Week High
€0.018174694 / €0.027236405
All Time HighNov 18, 2024 (2 months ago)
€0.062732
66.91%
All Time LowAug 13, 2023 (1 years ago)
€0.0000416
49800.75%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (EUR)

Date
1/20/2025
€0.022216
€0
€0.024546
€0.021488
1/19/2025
€0.021409
€0.022216
€0.025435
€0.018937
1/18/2025
€0.025785
€0.021409
€0.025999
€0.020491
1/17/2025
€0.023678
€0.025785
€0.027236
€0.023678
1/16/2025
€0.0241
€0.023678
€0.025213
€0.022486
1/15/2025
€0.018869
€0.0241
€0.023483
€0.018553
1/14/2025
€0.018565
€0.018869
€0.019396
€0.018175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,697
0.78%
Market Cap€2.01T
Volume€123.42B
2
3,240.55
1.76%
Market Cap€387.86B
Volume€45.3B
3
3.06
1.38%
Market Cap€175.01B
Volume€16.47B
5
234.53
3.97%
Market Cap€112.81B
Volume€19.12B
6
680.17
1.52%
Market Cap€98.85B
Volume€1.97B
7
0.34
6.02%
Market Cap€49.99B
Volume€7.07B

Data provided by Coingecko API

More Cryptocurrencies

377
0.37
5.05%
Market Cap€171.06M
Volume€15.08M
378
0.39
1.32%
Market Cap€170.78M
Volume€37.26M
379
0.16
3.00%
Market Cap€167.89M
Volume€7.3M
381
0.17
19.00%
Market Cap€166.83M
Volume€32.89M
383
0.96
0.76%
Market Cap€166.69M
Volume€4.36M

Data provided by Coingecko API