Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.025572-8.16%
Market Cap
€205.78M
8.20%
Volume (24)
4,546,714
2.25%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.02557211

Price Change

€-0.0022715126
8.16%
24h Low / 24h High
€0.0255528 / €0.02808226

Trading Volume

€4,546,714
2.25%
Volume / Market Cap
0.02209481
Market Dominance
0.0087118238%
Market Rank
#245

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€205,781,990
8.20%

Fully Diluted
Market Cap

€205,781,990
1.58%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.025917667 / €0.026026229
Yesterday's Open / Close
€0.025917667 / €0.026026229
Yesterday's Change
1.54%
Yesterday's Volume
€4,428,370.8

Non-Playable Coin Price History

7d Low / 7d High
€0.016935876 / €0.034523011
30d Low / 30d High
€0.025881535 / €0.029183082
90d Low / 90d High
€0.022427727 / €0.031694299
52 Week Low / 52 Week High
€0.015562986 / €0.031694299
All Time HighJul 23, 2024 (2 days ago)
€0.0316943
19.14%
All Time LowAug 13, 2023 (11 months ago)
€0.0000416
61506.60%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (EUR)

Date
7/24/2024
€0.027844
€0
€0.02785
€0.025882
7/23/2024
€0.029831
€0.027844
€0.031694
€0.02647
7/22/2024
€0.025757
€0.029831
€0.029754
€0.024269
7/21/2024
€0.02449
€0.025757
€0.025638
€0.022428
7/20/2024
€0.017947
€0.02449
€0.024185
€0.017873
7/19/2024
€0.015744
€0.017947
€0.018049
€0.015563
7/18/2024
€0.016709
€0.015744
€0.018535
€0.016339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,374
2.46%
Market Cap€1.27T
Volume€36B
2
3,181.89
7.66%
Market Cap€382.44B
Volume€21.84B
4
564.23
3.56%
Market Cap€86.68B
Volume€1.01B
5
171.33
1.57%
Market Cap€79.46B
Volume€5.04B
6
0.61
1.18%
Market Cap€34.08B
Volume€2.33B
9
0.12
5.86%
Market Cap€18.05B
Volume€956.34M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€205.58M
Volume€229,112
243
0.45
1.68%
Market Cap€203.66M
Volume€76,959
244
0.08
3.24%
Market Cap€200.75M
Volume€1.02M
246
0.12
9.27%
Market Cap€200.02M
Volume€37.57M
247
0.02
4.68%
Market Cap€197.68M
Volume€6.29M

Data provided by Coingecko API