Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.039445 -9.67%
Market Cap
€317.38M
10.36%
Volume (24)
16,286,903
16.08%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.03944528

Price Change

€-0.0042242341
9.67%
24h Low / 24h High
€0.03778283 / €0.04440628

Trading Volume

€16,286,903
16.08%
Volume / Market Cap
0.051317308
Market Dominance
0.010436722%
Market Rank
#248

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€317,376,410
10.36%

Fully Diluted
Market Cap

€317,376,410
1.93%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.039855486 / €0.040543546
Yesterday's Open / Close
€0.039855486 / €0.040543546
Yesterday's Change
1.88%
Yesterday's Volume
€12,399,917

Non-Playable Coin Price History

7d Low / 7d High
€0.039291871 / €0.06534448
30d Low / 30d High
€0.039164232 / €0.048305865
90d Low / 90d High
€0.039164232 / €0.061946894
52 Week Low / 52 Week High
€0.037316354 / €0.061946894
All Time HighNov 18, 2024 (3 days ago)
€0.062732
37.05%
All Time LowAug 13, 2023 (1 years ago)
€0.0000416
94821.40%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (EUR)

Date
11/20/2024
€0.044406
€0
€0.048306
€0.039164
11/19/2024
€0.053981
€0.044406
€0.053981
€0.039556
11/18/2024
€0.055881
€0.053981
€0.061947
€0.0511
11/17/2024
€0.049863
€0.055881
€0.055905
€0.04788
11/16/2024
€0.048371
€0.049863
€0.052797
€0.046449
11/15/2024
€0.037316
€0.048371
€0.048287
€0.037316
11/14/2024
€0.037951
€0.037316
€0.042083
€0.037496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,065
3.34%
Market Cap€1.92T
Volume€118.73B
2
3,308.85
6.87%
Market Cap€398.48B
Volume€53.35B
4
250.31
6.59%
Market Cap€118.92B
Volume€12.84B
5
620.13
1.73%
Market Cap€90.46B
Volume€2.33B
6
1.11
0.38%
Market Cap€63.13B
Volume€7.33B
7
0.38
0.59%
Market Cap€56.15B
Volume€10.46B

Data provided by Coingecko API

More Cryptocurrencies

241
90,435
2.76%
Market Cap€331.92M
Volume€4,471
245
0.01
0.86%
Market Cap€330.28M
Volume€42.39M
246
3.07
6.10%
Market Cap€324.17M
Volume€55.15M
247
0.03
2.43%
Market Cap€322.57M
Volume€30.38M
249
19.87
4.17%
Market Cap€320.94M
Volume€636,905

Data provided by Coingecko API