Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.019947 -6.42%
Market Cap
€160.62M
6.36%
Volume (24)
4,879,270
5.96%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.01994747

Price Change

€-0.001368312
6.42%
24h Low / 24h High
€0.01946275 / €0.02131769

Trading Volume

€4,879,270
5.96%
Volume / Market Cap
0.030377714
Market Dominance
0.0045928374%
Market Rank
#356

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€160,620,050
6.36%

Fully Diluted
Market Cap

€160,620,050
5.15%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.020962303 / €0.021109717
Yesterday's Open / Close
€0.020962303 / €0.021109717
Yesterday's Change
5.17%
Yesterday's Volume
€6,233,492

Non-Playable Coin Price History

7d Low / 7d High
€0.01996083 / €0.025644247
30d Low / 30d High
€0.020601017 / €0.021854643
90d Low / 90d High
€0.017926171 / €0.021854643
52 Week Low / 52 Week High
€0.016476156 / €0.021854643
All Time HighNov 18, 2024 (10 months ago)
€0.062732
68.13%
All Time LowAug 13, 2023 (2 years ago)
€0.0000416
47953.17%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
NPC/EUR
€0.000023
€30,574
Recently

Non-Playable Coin Historical Price Data (EUR)

Date
9/13/2025
€0.021421
€0
€0.021855
€0.020905
9/12/2025
€0.019528
€0.021421
€0.021351
€0.019472
9/11/2025
€0.018881
€0.019528
€0.019811
€0.018881
9/10/2025
€0.018001
€0.018881
€0.019243
€0.017898
9/9/2025
€0.0186
€0.018001
€0.019149
€0.017799
9/8/2025
€0.017294
€0.0186
€0.018681
€0.01724
9/7/2025
€0.016486
€0.017294
€0.017322
€0.016476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 21 minutes and 42 seconds

Explore Our Other Products for NPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,739
0.20%
Market Cap€2.31T
Volume€25.14B
2
4,622.25
0.75%
Market Cap€557.96B
Volume€23.73B
3
3.04
2.60%
Market Cap€181.18B
Volume€4.18B
5
242.76
1.11%
Market Cap€131.83B
Volume€9.31B
6
929.71
0.09%
Market Cap€129.4B
Volume€1.25B
8
0.28
3.07%
Market Cap€42.06B
Volume€5.67B

Data provided by Coingecko API

More Cryptocurrencies

353
1.05
0.01%
Market Cap€162.28M
Volume€1.38M
354
0.0016286
4.85%
Market Cap€162.1M
Volume€15.89M
357
0.27
2.60%
Market Cap€159.64M
Volume€14.3M
358
4,703.96
2.33%
Market Cap€159.13M
Volume€10.9M

Data provided by Coingecko API