Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.00925 -9.59%
Market Cap
€74.43M
9.37%
Volume (24)
4,251,535
8.27%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.00925004

Price Change

€-0.00098106
9.59%
24h Low / 24h High
€0.00890436 / €0.01097243

Trading Volume

€4,251,535
8.27%
Volume / Market Cap
0.057120627
Market Dominance
0.0023160497%
Market Rank
#563

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€74,430,818
9.37%

Fully Diluted
Market Cap

€74,430,818
2.83%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.0089277906 / €0.0090560031
Yesterday's Open / Close
€0.0090560031 / €0.0089277906
Yesterday's Change
2.87%
Yesterday's Volume
€4,238,662.2

Non-Playable Coin Price History

7d Low / 7d High
€0.0078806866 / €0.01197549
30d Low / 30d High
€0.0089277906 / €0.010908624
90d Low / 90d High
€0.0075400203 / €0.010908624
52 Week Low / 52 Week High
€0.0075400203 / €0.011451572
All Time HighNov 18, 2024 (3 months ago)
€0.062732
85.25%
All Time LowAug 13, 2023 (1 years ago)
€0.0000416
22135.30%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (EUR)

Date
2/21/2025
€0.010051
€0
€0.010909
€0.008928
2/20/2025
€0.008648
€0.010051
€0.0099
€0.008245
2/19/2025
€0.009866
€0.008648
€0.009866
€0.00754
2/18/2025
€0.010561
€0.009866
€0.010561
€0.009481
2/17/2025
€0.009612
€0.010561
€0.010648
€0.009107
2/16/2025
€0.010599
€0.009612
€0.010647
€0.009262
2/15/2025
€0.011452
€0.010599
€0.011452
€0.010591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,309
2.00%
Market Cap€1.91T
Volume€51.02B
2
2,678.33
2.56%
Market Cap€323.03B
Volume€34.2B
3
2.57
2.93%
Market Cap€149.09B
Volume€5.22B
5
650.34
0.26%
Market Cap€94.88B
Volume€1.06B
6
170.37
2.49%
Market Cap€83.34B
Volume€5.38B
8
0.24
4.51%
Market Cap€35.83B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

560
21.73
2.37%
Market Cap€75.59M
Volume€25.2M
561
0.7
4.57%
Market Cap€75.43M
Volume€1.1M
562
0.08
19.26%
Market Cap€75.09M
Volume€27.8M
564
0.1
1.04%
Market Cap€74.35M
Volume€2.39M
565
3.73
1.78%
Market Cap€74.33M
Volume€23.85M

Data provided by Coingecko API