Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.01781+ 4.86%
Market Cap
€143.33M
4.74%
Volume (24)
15,101,703
1.00%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.01781015

Price Change

€0.00082465
4.86%
24h Low / 24h High
€0.01621192 / €0.01840072

Trading Volume

€15,101,703
1.00%
Volume / Market Cap
0.10536225
Market Dominance
0.0048989371%
Market Rank
#332

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€143,331,250
4.74%

Fully Diluted
Market Cap

€143,331,250
3.13%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.016781716 / €0.017748634
Yesterday's Open / Close
€0.017748634 / €0.016781716
Yesterday's Change
3.16%
Yesterday's Volume
€15,089,757

Non-Playable Coin Price History

7d Low / 7d High
€0.014470885 / €0.021453959
30d Low / 30d High
€0.01628869 / €0.018354763
90d Low / 90d High
€0.01384954 / €0.018354763
52 Week Low / 52 Week High
€0.012342541 / €0.018354763
All Time HighNov 18, 2024 (7 months ago)
€0.062732
71.65%
All Time LowAug 13, 2023 (1 years ago)
€0.0000416
42655.04%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
NPC/EUR
€0.00003
€35,753
Recently

Non-Playable Coin Historical Price Data (EUR)

Date
7/14/2025
€0.016846
€0
€0.018355
€0.016289
7/13/2025
€0.014538
€0.016846
€0.018184
€0.014538
7/12/2025
€0.014196
€0.014538
€0.014693
€0.01385
7/11/2025
€0.014333
€0.014196
€0.015599
€0.014191
7/10/2025
€0.012902
€0.014333
€0.014683
€0.012487
7/9/2025
€0.012532
€0.012902
€0.013354
€0.012364
7/8/2025
€0.012802
€0.012532
€0.01298
€0.012343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,734
0.52%
Market Cap€2.38T
Volume€69.05B
2
3,010.37
1.21%
Market Cap€363.61B
Volume€40.96B
3
2.94
3.90%
Market Cap€174.67B
Volume€10.69B
5
688.94
0.51%
Market Cap€100.53B
Volume€1.87B
6
162.02
0.61%
Market Cap€86.94B
Volume€14.39B
8
0.2
0.78%
Market Cap€29.59B
Volume€7.9B

Data provided by Coingecko API

More Cryptocurrencies

329
0.01
2.05%
Market Cap€148.33M
Volume€9.36M
Market Cap€148.07M
Volume€10.53M
331
0.01
1.65%
Market Cap€148.14M
Volume€9M
333
0.01
0.44%
Market Cap€143.4M
Volume€16.89M
334
0.36
2.83%
Market Cap€143.34M
Volume€5.46M

Data provided by Coingecko API