Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.005129+3.57%
Market Cap
€41.29M
3.59%
Volume (24)
280,892
19.17%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.00512949

Price Change

€0.00017678
3.57%
24h Low / 24h High
€0.00482542 / €0.00513145

Trading Volume

€280,892
19.17%
Volume / Market Cap
0.0068024043
Market Dominance
0.001772343%
Market Rank
#723

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€41,293,047
3.59%

Fully Diluted
Market Cap

€41,293,047
3.58%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.0049401719 / €0.0049645327
Yesterday's Open / Close
€0.0049401719 / €0.0049645327
Yesterday's Change
3.58%
Yesterday's Volume
€233,855.51

Non-Playable Coin Price History

7d Low / 7d High
€0.0041902242 / €0.0074502207
30d Low / 30d High
€0.0049401719 / €0.0057196011
90d Low / 90d High
€0.0040731495 / €0.0069070475
52 Week Low / 52 Week High
€0.0038874805 / €0.0069070475
All Time HighMay 14, 2024 (3 days ago)
€0.00690705
25.92%
All Time LowAug 13, 2023 (9 months ago)
€0.0000416
12198.90%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (EUR)

Date
5/16/2024
€0.005627
€0
€0.005627
€0.00494
5/15/2024
€0.005658
€0.005627
€0.005886
€0.005543
5/14/2024
€0.006241
€0.005658
€0.006907
€0.005496
5/13/2024
€0.004134
€0.006241
€0.006623
€0.004073
5/12/2024
€0.004149
€0.004134
€0.004159
€0.003975
5/11/2024
€0.003949
€0.004149
€0.004163
€0.003887
5/10/2024
€0.004512
€0.003949
€0.004512
€0.003955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,793
2.56%
Market Cap€1.32T
Volume€25.4B
2
3,086.68
4.61%
Market Cap€371.32B
Volume€13.58B
4
579.21
1.71%
Market Cap€89.24B
Volume€751.51M
7
0.52
0.92%
Market Cap€28.94B
Volume€820.22M
11
0.48
5.65%
Market Cap€17.03B
Volume€400.29M
567
1
0.15%
Market Cap€70.78M
Volume€331,735

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€41.74M
Volume€1.47M
721
0.12
1.73%
Market Cap€41.57M
Volume€1.02M
725
0.00000005
7.17%
Market Cap€41.39M
Volume€2.42M
722
1.13
10.44%
Market Cap€41.28M
Volume€1.59M
724
2.64
1.23%
Market Cap€41.2M
Volume€25,397

Data provided by Coingecko API