Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.015937 -1.70%
Market Cap
€128.36M
1.74%
Volume (24)
2,783,026
1.87%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.01593711

Price Change

€-0.00027539786
1.70%
24h Low / 24h High
€0.01568222 / €0.01634056

Trading Volume

€2,783,026
1.87%
Volume / Market Cap
0.02168207
Market Dominance
0.0040008507%
Market Rank
#388

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€128,356,110
1.74%

Fully Diluted
Market Cap

€128,356,110
0.64%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.016022505 / €0.01607121
Yesterday's Open / Close
€0.016022505 / €0.01607121
Yesterday's Change
0.68%
Yesterday's Volume
€3,018,610

Non-Playable Coin Price History

7d Low / 7d High
€0.016199977 / €0.018800267
30d Low / 30d High
€0.015042368 / €0.016589205
90d Low / 90d High
€0.01451925 / €0.016589205
52 Week Low / 52 Week High
€0.014513413 / €0.016843039
All Time HighNov 18, 2024 (6 months ago)
€0.062732
74.60%
All Time LowAug 13, 2023 (1 years ago)
€0.0000416
38207.03%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (EUR)

Date
5/22/2025
€0.01565
€0
€0.016589
€0.01565
5/21/2025
€0.015253
€0.01565
€0.015841
€0.015042
5/20/2025
€0.01502
€0.015253
€0.015527
€0.01464
5/19/2025
€0.01553
€0.01502
€0.015675
€0.014519
5/18/2025
€0.014513
€0.01553
€0.016037
€0.014513
5/17/2025
€0.015793
€0.014513
€0.015793
€0.014825
5/16/2025
€0.015
€0.015793
€0.016843
€0.015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,701
0.76%
Market Cap€2.2T
Volume€43.08B
2
2,693.78
2.57%
Market Cap€325.14B
Volume€28.87B
4
2.45
1.35%
Market Cap€143.77B
Volume€3.64B
5
686.07
0.12%
Market Cap€100.09B
Volume€1.17B
6
182.53
3.30%
Market Cap€95.02B
Volume€6B
8
0.25
2.56%
Market Cap€36.92B
Volume€2.97B

Data provided by Coingecko API

More Cryptocurrencies

385
0.25
23.86%
Market Cap€129.93M
Volume€181.38M
386
0.14
2.86%
Market Cap€129.86M
Volume€8.49M
387
0.13
16.48%
Market Cap€129.35M
Volume€16.61M
390
0.1
2.07%
Market Cap€127.87M
Volume€13.74M
389
0.01
0.31%
Market Cap€127.62M
Volume€103.06M

Data provided by Coingecko API