Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.003885-1.47%
Market Cap
€31.18M
1.60%
Volume (24)
137,210
0.43%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.00388453

Price Change

€-0.000058118946
1.47%
24h Low / 24h High
€0.00385657 / €0.00397918

Trading Volume

€137,210
0.43%
Volume / Market Cap
0.0044003619
Market Dominance
0.0013457636%
Market Rank
#871

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€31,181,526
1.60%

Fully Diluted
Market Cap

€31,181,526
0.70%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.0038998003 / €0.0039018586
Yesterday's Open / Close
€0.0039018586 / €0.0038998003
Yesterday's Change
0.42%
Yesterday's Volume
€132,656.2

Non-Playable Coin Price History

7d Low / 7d High
€0.0038813895 / €0.0055182499
30d Low / 30d High
€0.0038637181 / €0.004084819
90d Low / 90d High
€0.0038637181 / €0.0047390526
52 Week Low / 52 Week High
€0.0036554112 / €0.005175379
All Time HighApr 10, 2024 (15 days ago)
€0.00537319
27.81%
All Time LowAug 13, 2023 (8 months ago)
€0.0000416
9224.40%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (EUR)

Date
4/25/2024
€0.003947
€0
€0.003976
€0.003864
4/24/2024
€0.004236
€0.003947
€0.004442
€0.00395
4/23/2024
€0.004415
€0.004236
€0.004415
€0.003968
4/22/2024
€0.004692
€0.004415
€0.004739
€0.004483
4/21/2024
€0.00501
€0.004692
€0.005175
€0.004658
4/20/2024
€0.004529
€0.00501
€0.004977
€0.004511
4/19/2024
€0.004074
€0.004529
€0.004887
€0.003655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,652
0.62%
Market Cap€1.27T
Volume€32.36B
2
3,161.73
0.15%
Market Cap€384.17B
Volume€14.93B
4
614.03
1.33%
Market Cap€94.47B
Volume€1.25B
8
0.53
0.26%
Market Cap€28.86B
Volume€1.24B
11
0.47
0.69%
Market Cap€16.58B
Volume€370.38M
580
1.01
0.89%
Market Cap€70.96M
Volume€874,822

Data provided by Coingecko API

More Cryptocurrencies

868
0.03
6.56%
Market Cap€31.46M
Volume€2.24M
869
Market Cap€31.34M
Volume€171,803
870
0.79
1.03%
Market Cap€31.3M
Volume€135,978
872
1.02
0.05%
Market Cap€30.91M
Volume€22,521
873
0.06
9.75%
Market Cap€30.85M
Volume€1.87M

Data provided by Coingecko API