Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
0.022343 -7.71%
Market Cap
€178.58M
8.63%
Volume (24)
4,614,045
32.14%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
€0.02234288

Price Change

€-0.0018660755
7.71%
24h Low / 24h High
€0.02217013 / €0.02465393

Trading Volume

€4,614,045
32.14%
Volume / Market Cap
0.025837935
Market Dominance
0.005455411%
Market Rank
#308

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
€178,576,390
8.63%

Fully Diluted
Market Cap

€178,576,390
9.23%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
€0.024256956 / €0.024621882
Yesterday's Open / Close
€0.024621882 / €0.024256956
Yesterday's Change
8.58%
Yesterday's Volume
€6,797,376.9

Non-Playable Coin Price History

7d Low / 7d High
€0.024010175 / €0.029497844
30d Low / 30d High
€0.023191133 / €0.024906531
90d Low / 90d High
€0.022875611 / €0.025099538
52 Week Low / 52 Week High
€0.020451528 / €0.025099538
All Time HighNov 18, 2024 (8 months ago)
€0.062732
64.63%
All Time LowAug 13, 2023 (1 years ago)
€0.0000416
53239.34%

Data provided by Coingecko API

NPC to EUR converter

Non-Playable Coin
Non-Playable CoinNPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to EUR)

NPCEUR by TradingView

Non-Playable Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
NPC/EUR
€0.000037
€46,260
Recently

Non-Playable Coin Historical Price Data (EUR)

Date
7/24/2025
€0.024234
€0
€0.024622
€0.023191
7/23/2025
€0.024804
€0.024234
€0.025069
€0.022964
7/22/2025
€0.02411
€0.024804
€0.0251
€0.022876
7/21/2025
€0.023808
€0.02411
€0.024387
€0.023176
7/20/2025
€0.021499
€0.023808
€0.024054
€0.021499
7/19/2025
€0.020888
€0.021499
€0.022193
€0.020802
7/18/2025
€0.020452
€0.020888
€0.022478
€0.020452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,607
2.28%
Market Cap€2.32T
Volume€90.47B
2
3,653.71
2.59%
Market Cap€441B
Volume€49.44B
3
3.08
5.47%
Market Cap€182.28B
Volume€7.76B
5
776.01
0.93%
Market Cap€108.08B
Volume€2.12B
6
182.32
3.75%
Market Cap€98.13B
Volume€18.9B
8
0.23
5.54%
Market Cap€34.14B
Volume€10.38B

Data provided by Coingecko API

More Cryptocurrencies

306
1
0.01%
Market Cap€181.21M
Volume€76.07M
307
2.78
3.83%
Market Cap€180.81M
Volume€11.22M
309
1.62
2.58%
Market Cap€179.55M
Volume€36.57M
310
0.00173095
0.51%
Market Cap€177.45M
Volume€25.93M
311
0.84
0.58%
Market Cap€177.12M
Volume€148,857

Data provided by Coingecko API