Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
GBP 0.806346+ 0.36%
Market Cap
GBP 21.28M
3.65%
Volume (24)
GBP 753
0.54%
Circulating Supply
26,398,406 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
GBP 0.806346

Price Change

GBP 0.00287348
0.36%
24h Low / 24h High
GBP 0.800758 / GBP 0.806972

Trading Volume

GBP 752.65
0.54%
Volume / Market Cap
0.000035375697
Market Dominance
0.00072326421%
Market Rank
#1129

Noon USN Supply

Circulating Supply
26,398,406.463 USN
Total Supply
26,398,406.463 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
GBP 21,275,906
3.65%

Fully Diluted
Market Cap

GBP 21,275,906
0.03%

Noon USN Price Yesterday

Yesterday's Low / High
GBP 0.80533673 / GBP 0.80605601
Yesterday's Open / Close
GBP 0.80605601 / GBP 0.80533673
Yesterday's Change
0.08%
Yesterday's Volume
GBP 752.37866

Noon USN Price History

7d Low / 7d High
GBP 0.99813169 / GBP 1.0036548
30d Low / 30d High
GBP 0.80075813 / GBP 0.80605601
90d Low / 90d High
GBP 0.79944262 / GBP 0.80682563
52 Week Low / 52 Week High
GBP 0.79944262 / GBP 0.80682563
All Time HighJan 29, 2025 (1 days ago)
GBP 0.809744
0.49%
All Time LowJan 27, 2025 (3 days ago)
GBP 0.797744
1.01%

Data provided by Coingecko API

USN to GBP converter

Noon USN
Noon USNUSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to GBP)

USNGBP by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (GBP)

Date
1/30/2025
GBP 0.805014
GBP 0
GBP 0.806056
GBP 0.800758
1/29/2025
GBP 0.805053
GBP 0.805014
GBP 0.806826
GBP 0.802921
1/28/2025
GBP 0.804376
GBP 0.805053
GBP 0.805283
GBP 0.802442
1/27/2025
GBP 0.799443
GBP 0.804376
GBP 0.804191
GBP 0.799443
1/26/2025
GBP 0.800372
GBP 0.799443
GBP 0.801193
GBP 0.799904
1/25/2025
GBP 0.800413
GBP 0.800372
GBP 0.800413
GBP 0.799895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,859
0.85%
Market CapGBP 2.08T
VolumeGBP 41.65B
2
GBP 3,269.19
4.62%
Market CapGBP 393.87B
VolumeGBP 19.31B
3
GBP 3.11
0.96%
Market CapGBP 179.37B
VolumeGBP 4.42B
5
GBP 238.8
3.29%
Market CapGBP 116.12B
VolumeGBP 5.19B
6
GBP 678.76
1.03%
Market CapGBP 98.99B
VolumeGBP 549.03M
8
GBP 0.331892
1.50%
Market CapGBP 49.04B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1126
GBP 0.02207944
36.06%
Market CapGBP 21.42M
VolumeGBP 959,403
1127
GBP 0.057998
1.01%
Market CapGBP 21.38M
VolumeGBP 20,775
1128
GBP 0.02132243
1.23%
Market CapGBP 21.31M
VolumeGBP 80,284
1130
GBP 0.00987397
1.05%
Market CapGBP 21.26M
VolumeGBP 63,283
1131
GBP 0.00502266
1.36%
Market CapGBP 21.13M
VolumeGBP 99,981

Data provided by Coingecko API