Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
GBP 0.739838 -0.36%
Market Cap
GBP 17.74M
4.15%
Volume (24)
GBP 636,045
0.05%
Circulating Supply
23,977,168 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
GBP 0.739838

Price Change

GBP -0.0026942076
0.36%
24h Low / 24h High
GBP 0.738909 / GBP 0.744499

Trading Volume

GBP 636,045
0.05%
Volume / Market Cap
0.035855285
Market Dominance
0.0005751404%
Market Rank
#1228

Noon USN Supply

Circulating Supply
23,977,168.291 USN
Total Supply
23,977,168.291 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
GBP 17,739,226
4.15%

Fully Diluted
Market Cap

GBP 17,739,226
0.04%

Noon USN Price Yesterday

Yesterday's Low / High
GBP 0.74002024 / GBP 0.74031247
Yesterday's Open / Close
GBP 0.74031247 / GBP 0.74002024
Yesterday's Change
0.04%
Yesterday's Volume
GBP 636,458.61

Noon USN Price History

7d Low / 7d High
GBP 0.99692959 / GBP 1.0037154
30d Low / 30d High
GBP 0.73331545 / GBP 0.74449893
90d Low / 90d High
GBP 0.73303715 / GBP 0.74487228
52 Week Low / 52 Week High
GBP 0.73101798 / GBP 0.74487228
All Time HighFeb 3, 2025 (7 months ago)
GBP 0.819466
9.69%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.725361
2.03%

Data provided by Coingecko API

USN to GBP converter

Noon USN
Noon USNUSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to GBP)

USNGBP by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (GBP)

Date
9/22/2025
GBP 0.7425
GBP 0
GBP 0.744499
GBP 0.738909
9/21/2025
GBP 0.741986
GBP 0.7425
GBP 0.743979
GBP 0.733037
9/20/2025
GBP 0.742074
GBP 0.741986
GBP 0.744872
GBP 0.739836
9/19/2025
GBP 0.738004
GBP 0.742074
GBP 0.742447
GBP 0.738004
9/18/2025
GBP 0.733482
GBP 0.738004
GBP 0.738335
GBP 0.73286
9/17/2025
GBP 0.732351
GBP 0.733482
GBP 0.73396
GBP 0.731511
9/16/2025
GBP 0.734918
GBP 0.732351
GBP 0.735141
GBP 0.731018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 23 minutes and 21 seconds

Explore Our Other Products for USN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,806
1.92%
Market CapGBP 2.25T
VolumeGBP 69.44B
2
GBP 4,212.65
4.95%
Market CapGBP 508.31B
VolumeGBP 52.5B
4
GBP 2.87
3.19%
Market CapGBP 171.26B
VolumeGBP 9.55B
5
GBP 997.17
4.37%
Market CapGBP 138.77B
VolumeGBP 3.63B
6
GBP 221.23
5.87%
Market CapGBP 120.2B
VolumeGBP 12.15B
8
GBP 0.242713
5.84%
Market CapGBP 36.65B
VolumeGBP 5.1B

Data provided by Coingecko API

More Cryptocurrencies

1226
GBP 0.01785993
6.44%
Market CapGBP 17.79M
VolumeGBP 224,617
1227
GBP 0.01974649
3.75%
Market CapGBP 17.77M
VolumeGBP 1.08M
1229
GBP 0.01883106
6.39%
Market CapGBP 17.75M
VolumeGBP 3.28M
1230
GBP 0.736592
0.46%
Market CapGBP 17.72M
VolumeGBP 1.4M
1231
GBP 0.02069166
13.31%
Market CapGBP 17.7M
VolumeGBP 116,273

Data provided by Coingecko API