NPC (NPC) Valor actual

NPC logo
NPCNPC
JPY 0,011729 -1.28%
Capitalización de Mercado
JPY 11,71M
1.79%
Volumen (24)
JPY 24.747
0.05%
Suministro circulante
998.474.860 NPC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NPC

Precio de hoy de NPC

Precio de NPC
JPY 0,01172899

Cambio de precio en

JPY -0,00015191853
1.28%
Mínimo/máximo en 24 h
JPY 0,0115995 / JPY 0,01207172

Volumen de trading en

JPY 24.747
0.05%
Volumen/capitalización de mercado
0,0021131224
Dominancia en el mercado
0,0000020076814%
Rango en el mercado
#7831

Suministro de NPC

Suministro circulante
998.474.858,795 NPC
Suministro total
998.474.858,795 NPC
Suministro máximo
1.000.000.000 NPC

Capitalización de mercado de NPC

Capitalización de Mercado
JPY 11.711.106
1.79%

Capitalización de mercado
completamente diluida

JPY 11.711.106
0.31%

Precio de ayer de NPC

Mínimo/máximo de ayer
JPY 0,011762906 / JPY 0,011768203
Apertura/cierre de ayer
JPY 0,011768203 / JPY 0,011762906
Cambio de ayer
0.31%
Volumen de ayer
JPY 25.545,812

Historial de precios de NPC

Mínimo/máximo en 7 días
JPY 0,000074576793 / JPY 0,000091932424
Mínimo/máximo en 30 días
JPY 0,011624497 / JPY 0,012055755
Mínimo/máximo en 90 días
JPY 0,01110073 / JPY 0,012055755
Mínimo/máximo en 52 semanas
JPY 0,01110073 / JPY 0,013545541
Máximo históriconov 29, 2024 (9 months ago)
JPY 0,211074
94.44%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,0015836
640.66%

Data provided by Coingecko API

Conversor de NPC a JPY

NPC
NPCNPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NPC a Japanese yen en tiempo real (NPC a JPY)

    NPCJPY by TradingView

    NPC Intercambios

    Instant crypto to crypto exchange coming soon!

    NPC Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,011924
    JPY 0
    JPY 0,012056
    JPY 0,011624
    4/9/2025
    JPY 0,011708
    JPY 0,011924
    JPY 0,012026
    JPY 0,011595
    3/9/2025
    JPY 0,011659
    JPY 0,011708
    JPY 0,011812
    JPY 0,011564
    2/9/2025
    JPY 0,011313
    JPY 0,011659
    JPY 0,01162
    JPY 0,011101
    1/9/2025
    JPY 0,011995
    JPY 0,011313
    JPY 0,012061
    JPY 0,011222
    31/8/2025
    JPY 0,012474
    JPY 0,011995
    JPY 0,012474
    JPY 0,012123
    30/8/2025
    JPY 0,013546
    JPY 0,012474
    JPY 0,013546
    JPY 0,012333

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 51 minutes and 50 seconds

    Explore Our Other Products for NPC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.190
    0.07%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,3B
    2
    JPY 4321,02
    0.05%
    Capitalización de MercadoJPY 521,69B
    VolumenJPY 36,47B
    4
    JPY 2,82
    0.44%
    Capitalización de MercadoJPY 168,15B
    VolumenJPY 6,18B
    5
    JPY 855,14
    0.95%
    Capitalización de MercadoJPY 119,03B
    VolumenJPY 991,37M
    6
    JPY 204,17
    0.12%
    Capitalización de MercadoJPY 110,47B
    VolumenJPY 7,3B
    9
    JPY 0,217992
    1.83%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    7846
    JPY 0,01419602
    1.13%
    Capitalización de MercadoJPY 11,74M
    VolumenJPY 67.238
    7827
    JPY 0,0117678
    1.01%
    Capitalización de MercadoJPY 11,74M
    VolumenJPY 7506
    7830
    JPY 0,000028
    1.93%
    Capitalización de MercadoJPY 11,78M
    VolumenJPY 10.860
    7832
    JPY 0,01301102
    11.66%
    Capitalización de MercadoJPY 11,71M
    VolumenJPY 241.870
    7833
    JPY 0,0117025
    1.64%
    Capitalización de MercadoJPY 11,7M
    VolumenJPY 65.722

    Data provided by Coingecko API