Nvidia Tokenized Stock Defichain (DNVDA) Valor actual

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
8,67 0.00%
Capitalización de Mercado
€1,06M
0%
Volumen (24)
12
0%
Suministro circulante
121.747 DNVDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNVDA

Precio de hoy de Nvidia Tokenized Stock Defichain

Precio de Nvidia Tokenized Stock Defichain
€8,67

Volumen de trading en

€11,73
Volumen/capitalización de mercado
0,000011110259
Dominancia en el mercado
0,00003144132%
Rango en el mercado
#3865

Suministro de Nvidia Tokenized Stock Defichain

Suministro circulante
121.746,625 DNVDA
Suministro total
121.746,625 DNVDA
Suministro máximo
0 DNVDA

Capitalización de mercado de Nvidia Tokenized Stock Defichain

Capitalización de Mercado
€1.055.781

Capitalización de mercado
completamente diluida

€1.055.781

Precio de ayer de Nvidia Tokenized Stock Defichain

Mínimo/máximo de ayer
€8,67195 / €8,67195
Apertura/cierre de ayer
€8,67195 / €8,67195
Cambio de ayer
0.02%
Volumen de ayer
€11,728103

Historial de precios de Nvidia Tokenized Stock Defichain

Mínimo/máximo en 7 días
€10,167426 / €10,167426
Mínimo/máximo en 30 días
€8,6606845 / €8,7763797
Mínimo/máximo en 90 días
€8,6606845 / €8,7763797
Mínimo/máximo en 52 semanas
€8,6606845 / €8,7763797
Máximo históricomar 8, 2024 (1 years ago)
€636,27
98.64%
All Time Lowmar 10, 2025 (5 months ago)
€1,23
606.16%

Data provided by Coingecko API

Conversor de DNVDA a EUR

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nvidia Tokenized Stock Defichain a Euro en tiempo real (DNVDA a EUR)

    DNVDAEUR by TradingView

    Nvidia Tokenized Stock Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €8,678742
    €0
    €8,77638
    €8,660685
    21/8/2025
    €8,759309
    €8,678742
    €8,761922
    €8,721089
    20/8/2025
    €8,725187
    €8,759309
    €8,747291
    €8,713982
    19/8/2025
    €8,718812
    €8,725187
    €8,732965
    €8,699534
    18/8/2025
    €8,712274
    €8,718812
    €8,720845
    €8,712274

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 13 minutes and 7 seconds

    Explore Our Other Products for DNVDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.616
    2.73%
    Capitalización de Mercado€2,22T
    Volumen€49,04B
    2
    4602,85
    3.55%
    Capitalización de Mercado€556,15B
    Volumen€48,8B
    3
    2,95
    2.95%
    Capitalización de Mercado€175,18B
    Volumen€6,68B
    5
    862,67
    0.72%
    Capitalización de Mercado€120,16B
    Volumen€2,1B
    6
    200,35
    3.56%
    Capitalización de Mercado€108,19B
    Volumen€13,13B
    10
    0,22
    4.97%
    Capitalización de Mercado€33,25B
    Volumen€3,6B

    Data provided by Coingecko API

    Más Criptomonedas

    3862
    151,93
    0.41%
    Capitalización de Mercado€1,06M
    Volumen€781
    3863
    0,03
    3.42%
    Capitalización de Mercado€1,06M
    Volumen€829
    Capitalización de Mercado€1,06M
    Volumen€12
    3866
    Capitalización de Mercado€1,06M
    Volumen€216.531
    3867
    0,14
    4.04%
    Capitalización de Mercado€1,05M
    Volumen€1810

    Data provided by Coingecko API