Obortech (OBOT) Valor actual

Obortech logo
OBOTObortech
0,006862+ 0.37%
Capitalización de Mercado
€1,36M
0.17%
Volumen (24)
1332
0.50%
Suministro circulante
197.500.000 OBOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OBOT

Precio de hoy de Obortech

Precio de Obortech
€0,006862

Cambio de precio en

€0,00002521
0.37%
Mínimo/máximo en 24 h
€0,00682843 / €0,00696887

Volumen de trading en

€1331,61
0.50%
Volumen/capitalización de mercado
0,00098206252
Dominancia en el mercado
0,000040379863%
Rango en el mercado
#3589

Suministro de Obortech

Suministro circulante
197.500.000 OBOT
Suministro total
300.000.000 OBOT
Suministro máximo
0 OBOT

Capitalización de mercado de Obortech

Capitalización de Mercado
€1.355.932
0.17%

Capitalización de mercado
completamente diluida

€2.059.644
0.53%

Precio de ayer de Obortech

Mínimo/máximo de ayer
€0,0068848851 / €0,0069193815
Apertura/cierre de ayer
€0,0069193815 / €0,0068848851
Cambio de ayer
0.58%
Volumen de ayer
€1774,8587

Historial de precios de Obortech

Mínimo/máximo en 7 días
€0,0016825427 / €0,0083889307
Mínimo/máximo en 30 días
€0,0068601987 / €0,0071581068
Mínimo/máximo en 90 días
€0,0039841116 / €0,0071581068
Mínimo/máximo en 52 semanas
€0,0014436805 / €0,0071581068
Máximo históricooct 25, 2021 (3 years ago)
€0,113878
93.97%
All Time Lowago 25, 2023 (2 years ago)
€0,00010189
6637.80%

Data provided by Coingecko API

Conversor de OBOT a EUR

Obortech
ObortechOBOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Obortech a Euro en tiempo real (OBOT a EUR)

    OBOTEUR by TradingView

    Obortech Intercambios

    Instant crypto to crypto exchange coming soon!

    Obortech Histórico de Precios (EUR)

    Fecha
    23/8/2025
    €0,00715
    €0
    €0,00715
    €0,00686
    22/8/2025
    €0,006291
    €0,00715
    €0,007158
    €0,006291
    21/8/2025
    €0,006315
    €0,006291
    €0,006402
    €0,006274
    20/8/2025
    €0,005503
    €0,006315
    €0,006395
    €0,003984
    17/8/2025
    €0,006417
    €0
    €0,006614
    €0,006391

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 51 minutes and 10 seconds

    Explore Our Other Products for OBOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.686
    0.49%
    Capitalización de Mercado€2,28T
    Volumen€25,43B
    2
    4744,64
    0.89%
    Capitalización de Mercado€572,7B
    Volumen€21,86B
    3
    3,01
    0.97%
    Capitalización de Mercado€178,96B
    Volumen€3,29B
    5
    861,44
    2.93%
    Capitalización de Mercado€120,08B
    Volumen€1,29B
    6
    204,44
    1.36%
    Capitalización de Mercado€110,52B
    Volumen€6,97B
    9
    0,23
    2.77%
    Capitalización de Mercado€34,57B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    3587
    0,00135888
    1.07%
    Capitalización de Mercado€1,36M
    Volumen€174.441
    3588
    1,41
    12.93%
    Capitalización de Mercado€1,36M
    Volumen€172.378
    3594
    0,00439948
    0.27%
    Capitalización de Mercado€1,36M
    Volumen€1255
    3590
    0,00001506
    0.37%
    Capitalización de Mercado€1,36M
    Volumen€809
    3591
    0,47
    5.45%
    Capitalización de Mercado€1,35M
    Volumen€28.622

    Data provided by Coingecko API