Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
0.006697+ 5.57%
Market Cap
€1.32M
5.58%
Volume (24)
6
0.70%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
€0.00669667

Price Change

€0.00035361
5.57%
24h Low / 24h High
€0.00627381 / €0.00672533

Trading Volume

€5.55
0.70%
Volume / Market Cap
0.0000041921089
Market Dominance
0.000039752248%
Market Rank
#3610

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
€1,323,916
5.58%

Fully Diluted
Market Cap

€2,011,011
5.07%

Obortech Price Yesterday

Yesterday's Low / High
€0.0063577984 / €0.0064021518
Yesterday's Open / Close
€0.0064021518 / €0.0063577984
Yesterday's Change
4.96%
Yesterday's Volume
€101.53761

Obortech Price History

7d Low / 7d High
€0.0046395015 / €0.0083889307
30d Low / 30d High
€0.0063447695 / €0.0071218559
90d Low / 90d High
€0.0063447695 / €0.0071581068
52 Week Low / 52 Week High
€0.0014436805 / €0.0071581068
All Time HighOct 25, 2021 (3 years ago)
€0.113878
94.11%
All Time LowAug 25, 2023 (2 years ago)
€0.00010189
6486.95%

Data provided by Coingecko API

OBOT to EUR converter

Obortech
ObortechOBOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Obortech Price Chart (OBOT to EUR)

    OBOTEUR by TradingView

    Obortech Exchanges

    Instant crypto to crypto exchange coming soon!

    Obortech Historical Price Data (EUR)

    Date
    8/25/2025
    €0.006886
    €0
    €0.006934
    €0.006345
    8/24/2025
    €0.006929
    €0.006886
    €0.007122
    €0.006837
    8/23/2025
    €0.006875
    €0.006929
    €0.00715
    €0.00686
    8/22/2025
    €0.006378
    €0.006875
    €0.007158
    €0.006291
    8/21/2025
    €0.006274
    €0.006378
    €0.006402
    €0.006274
    8/20/2025
    €0.00559
    €0.006274
    €0.006395
    €0.003984
    8/19/2025
    €0.001444
    €0.00559
    €0.006135
    €0.001444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 39 minutes and 22 seconds

    Explore Our Other Products for OBOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,905
    1.72%
    Market Cap€2.23T
    Volume€46.33B
    2
    4,604.27
    5.45%
    Market Cap€555.33B
    Volume€46.14B
    3
    3.02
    6.03%
    Market Cap€179.71B
    Volume€6.82B
    5
    863.33
    2.70%
    Market Cap€120.15B
    Volume€1.65B
    6
    196.67
    5.49%
    Market Cap€106.23B
    Volume€8.29B
    10
    0.22
    5.47%
    Market Cap€33.01B
    Volume€2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    3606
    0.08
    2.00%
    Market Cap€1.33M
    Volume€4,767
    3608
    0.0000013
    15.92%
    Market Cap€1.33M
    Volume€53,460
    3609
    0.02
    1.33%
    Market Cap€1.32M
    Volume€85,693
    3611
    0.01
    5.73%
    Market Cap€1.32M
    Volume€6
    3612
    0.00132245
    0.42%
    Market Cap€1.32M
    Volume€2.65M

    Data provided by Coingecko API