OMEGA Any-to-Any (SN21) Live Price

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
BRL 7.09 -2.03%
Market Cap
BRL 12.89M
1.30%
Volume (24)
BRL 5,705
0.74%
Circulating Supply
1,817,720 SN21
Issue Date
-

Data provided by Coingecko API

SN21 price Statistics

OMEGA Any-to-Any Price Today

OMEGA Any-to-Any Price
BRL 7.09

Price Change

BRL -0.1468197
2.03%
24h Low / 24h High
BRL 7.02 / BRL 7.29

Trading Volume

BRL 5,705.06
0.74%
Volume / Market Cap
0.00044272952
Market Dominance
0.00005923224%
Market Rank
#2961

OMEGA Any-to-Any Supply

Circulating Supply
1,817,719.543 SN21
Total Supply
1,817,719.543 SN21
Max Supply
21,000,000 SN21

OMEGA Any-to-Any Market Cap

Market Cap
BRL 12,886,107
1.30%

Fully Diluted
Market Cap

BRL 12,886,107
1.31%

OMEGA Any-to-Any Price Yesterday

Yesterday's Low / High
BRL 7.1566439 / BRL 7.2099366
Yesterday's Open / Close
BRL 7.2099366 / BRL 7.1566439
Yesterday's Change
1.30%
Yesterday's Volume
BRL 37,054.402

OMEGA Any-to-Any Price History

7d Low / 7d High
BRL 1.1395005 / BRL 1.3673579
30d Low / 30d High
BRL 6.8849307 / BRL 7.5873321
90d Low / 90d High
BRL 6.8849307 / BRL 7.5873321
52 Week Low / 52 Week High
BRL 6.3357367 / BRL 7.5873321
All Time HighJun 10, 2025 (1 months ago)
BRL 10.72
33.87%
All Time LowJul 9, 2025 (10 days ago)
BRL 5.83
21.66%

Data provided by Coingecko API

SN21 to BRL converter

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMEGA Any-to-Any Price Chart (SN21 to BRL)

SN21BRL by TradingView

OMEGA Any-to-Any Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Any-to-Any Historical Price Data (BRL)

Date
7/18/2025
BRL 7.314823
BRL 0
BRL 7.587332
BRL 7.071832
7/17/2025
BRL 7.110302
BRL 7.314823
BRL 7.410515
BRL 6.884931
7/16/2025
BRL 7.169065
BRL 7.110302
BRL 7.347855
BRL 7.099716
7/15/2025
BRL 6.856655
BRL 7.169065
BRL 7.260645
BRL 6.818895
7/14/2025
BRL 6.581772
BRL 6.856655
BRL 7.182238
BRL 6.581772
7/13/2025
BRL 6.398858
BRL 6.581772
BRL 6.681836
BRL 6.398858
7/12/2025
BRL 6.651779
BRL 6.398858
BRL 6.73405
BRL 6.335737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,200
0.64%
Market CapBRL 2.35T
VolumeBRL 38.67B
2
BRL 3,556.42
2.77%
Market CapBRL 429.32B
VolumeBRL 45.16B
3
BRL 3.4
3.04%
Market CapBRL 201.71B
VolumeBRL 8.65B
5
BRL 735.3
2.99%
Market CapBRL 107.23B
VolumeBRL 2.18B
6
BRL 177.55
1.80%
Market CapBRL 95.52B
VolumeBRL 11.14B
8
BRL 0.24
2.64%
Market CapBRL 36.48B
VolumeBRL 18.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 12.91M
VolumeBRL 87,913
2957
BRL 0.01
8.39%
Market CapBRL 12.91M
VolumeBRL 102,732
2960
Market CapBRL 12.89M
VolumeBRL 145,704
2962
BRL 0.03
2.61%
Market CapBRL 12.88M
VolumeBRL 6.71M
2963
BRL 0.24
2.88%
Market CapBRL 12.87M
VolumeBRL 18,343

Data provided by Coingecko API