Stader ETHx (ETHX) Valor real atual

Stader ETHx logo
ETHXStader ETHx
INR 419 314+ 4.70%
Capitalização de mercado
INR 60,27B
5.19%
Volume (24)
INR 1 188 974 900
0.07%
Fornecimento em circulação
143 794 ETHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHX

Stader ETHx Preço hoje

Stader ETHx Preço
INR 419 314

Alteração de preço

INR 18 815,58
4.70%
24h Baixo / 24h Alto
INR 400 416 / INR 421 118

Volume

INR 1 188 974 900
0.07%
Volume / Limite de mercado
0,019728181
Dominio de mercado
0,017431223%
Posição de mercado
#152

Fornecimento de Stader ETHx

Fornecimento em circulação
143 794,482 ETHX
Fornecimento total
143 794,482 ETHX
Fornecimento máximo
0 ETHX

Stader ETHx Capitalização de mercado

Capitalização de mercado
INR 60 267 844 000
5.19%

Totalmente diluído
Limite de mercado

INR 60 267 844 000
3.05%

Stader ETHx Preço Ontem

Baixa / Alta de ontem
INR 406 522,84 / INR 406 944,67
Abertura / Fecho de Ontem
INR 406 522,84 / INR 406 944,67
A mudança de ontem
3.09%
Volume de ontem
INR 137 961 420

Histórico do preço do Stader ETHx

7 dias Baixa / 7 dias Alta
INR 4 523,8134 / INR 4 914,7544
30 dias Baixa / 30 dias Alta
INR 398 101,23 / INR 413 493,08
90 dias Baixa / 90 dias Alta
INR 398 101,23 / INR 421 078,56
52 Semana Baixa / 52 Semana Alta
INR 398 101,23 / INR 433 917,61
Máxima de todos os temposEost 24, 2025 (10 dias atrás)
INR 458 789
8.51%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 127 353
229.58%

Data provided by Coingecko API

ETHX para INR

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader ETHx para Indian Rupee Gráfico de Preço (ETHX para INR)

    ETHXINR de TradingView

    Stader ETHx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 404 187,234822
    INR 0
    INR 413 493,082747
    INR 400 793,179189
    01/09/2025
    INR 412 504,895147
    INR 404 187,234822
    INR 420 793,59169
    INR 398 101,230806
    31/08/2025
    INR 410 780,355388
    INR 412 504,895147
    INR 421 078,562729
    INR 410 780,355388
    30/08/2025
    INR 403 019,840558
    INR 410 780,355388
    INR 413 980,850288
    INR 401 978,031926
    29/08/2025
    INR 420 615,12322
    INR 403 019,840558
    INR 420 615,12322
    INR 401 339,928509
    28/08/2025
    INR 420 230,11566
    INR 420 615,12322
    INR 429 364,571871
    INR 414 012,109672
    27/08/2025
    INR 430 477,005501
    INR 420 230,11566
    INR 433 917,610381
    INR 421 359,901911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 24 minutoss e 19 segundoss

    Explore Our Other Products for ETHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 988
    1.29%
    Capitalização de mercadoINR 2,23T
    VolumeINR 38,02B
    2
    INR 4 466,07
    4.71%
    Capitalização de mercadoINR 538,72B
    VolumeINR 30,89B
    3
    INR 2,85
    1.65%
    Capitalização de mercadoINR 169,52B
    VolumeINR 4,86B
    5
    INR 858,74
    1.17%
    Capitalização de mercadoINR 119,57B
    VolumeINR 834,63M
    6
    INR 209,79
    2.45%
    Capitalização de mercadoINR 113,49B
    VolumeINR 7,76B
    9
    INR 0,219508
    4.24%
    Capitalização de mercadoINR 33,09B
    VolumeINR 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    149
    INR 1,27
    1.20%
    Capitalização de mercadoINR 61,47B
    VolumeINR 1,61B
    150
    INR 3 773,7
    3.46%
    Capitalização de mercadoINR 61,35B
    VolumeINR 8,38B
    151
    INR 24,83
    3.75%
    Capitalização de mercadoINR 60,76B
    VolumeINR 2,93B
    153
    INR 87,88
    0.13%
    Capitalização de mercadoINR 59,84B
    VolumeINR 58,04M
    154
    Capitalização de mercadoINR 59,74B
    VolumeINR 67,67M

    Data provided by Coingecko API