OpenZK Network (OZK) Live Price

OpenZK Network logo
OZKOpenZK Network
JPY 0.183258+ 8.57%
Market Cap
JPY 531.87M
4.60%
Volume (24)
JPY 50,569,766
4.79%
Circulating Supply
3,003,341,200 OZK
Issue Date
-

Data provided by Coingecko API

OZK price Statistics

OpenZK Network Price Today

OpenZK Network Price
JPY 0.183258

Price Change

JPY 0.01446135
8.57%
24h Low / 24h High
JPY 0.144677 / JPY 0.183251

Trading Volume

JPY 50,569,766
4.79%
Volume / Market Cap
0.09507994
Market Dominance
0.00010832336%
Market Rank
#2322

OpenZK Network Supply

Circulating Supply
3,003,341,208.885 OZK
Total Supply
15,000,000,000 OZK
Max Supply
15,000,000,000 OZK

OpenZK Network Market Cap

Market Cap
JPY 531,865,780
4.60%

Fully Diluted
Market Cap

JPY 2,656,370,400
4.51%

OpenZK Network Price Yesterday

Yesterday's Low / High
JPY 0.16923728 / JPY 0.16965088
Yesterday's Open / Close
JPY 0.16965088 / JPY 0.16923728
Yesterday's Change
8.15%
Yesterday's Volume
JPY 28,729,120

OpenZK Network Price History

7d Low / 7d High
JPY 0.00099887976 / JPY 0.0019249157
30d Low / 30d High
JPY 0.16923728 / JPY 0.19470255
90d Low / 90d High
JPY 0.16923728 / JPY 0.27589142
52 Week Low / 52 Week High
JPY 0.16923728 / JPY 0.27589142
All Time HighApr 25, 2025 (16 days ago)
JPY 0.449654
60.63%
All Time LowMay 3, 2025 (8 days ago)
JPY 0.134132
32.00%

Data provided by Coingecko API

OZK to JPY converter

OpenZK Network
OpenZK NetworkOZK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenZK Network Price Chart (OZK to JPY)

OZKJPY by TradingView

OpenZK Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenZK Network Historical Price Data (JPY)

Date
5/10/2025
JPY 0.177716
JPY 0
JPY 0.194703
JPY 0.169237
5/9/2025
JPY 0.202285
JPY 0.177716
JPY 0.221093
JPY 0.170721
5/8/2025
JPY 0.247161
JPY 0.202285
JPY 0.25457
JPY 0.204904
5/7/2025
JPY 0.258357
JPY 0.247161
JPY 0.275891
JPY 0.223682
5/6/2025
JPY 0.189323
JPY 0.258357
JPY 0.259777
JPY 0.189323
5/5/2025
JPY 0.180715
JPY 0.189323
JPY 0.217152
JPY 0.171636
5/4/2025
JPY 0.170748
JPY 0.180715
JPY 0.235016
JPY 0.16957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,081
0.47%
Market CapJPY 2.07T
VolumeJPY 29.75B
2
JPY 2,509.71
0.70%
Market CapJPY 302.96B
VolumeJPY 26.72B
4
JPY 2.37
2.50%
Market CapJPY 138.7B
VolumeJPY 4.24B
5
JPY 650.62
0.63%
Market CapJPY 94.91B
VolumeJPY 1.08B
6
JPY 172.4
0.68%
Market CapJPY 89.56B
VolumeJPY 5.3B
8
JPY 0.232326
2.86%
Market CapJPY 34.63B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

2317
JPY 0.01090712
3.87%
Market CapJPY 534.06M
VolumeJPY 14.74M
2314
JPY 0.539811
1.01%
Market CapJPY 534.07M
VolumeJPY 53.84M
2321
JPY 0.533188
5.23%
Market CapJPY 533.19M
VolumeJPY 8.22M
2323
JPY 7.55
21.58%
Market CapJPY 531.33M
VolumeJPY 14,163
2324
JPY 497.14
13.45%
Market CapJPY 531.24M
VolumeJPY 6.06M

Data provided by Coingecko API