OpenZK Network (OZK) Live Price

OpenZK Network logo
OZKOpenZK Network
JPY 0.039597 -9.92%
Market Cap
JPY 120.12M
9.49%
Volume (24)
JPY 8,604,881
1.18%
Circulating Supply
3,033,497,900 OZK
Issue Date
-

Data provided by Coingecko API

OZK price Statistics

OpenZK Network Price Today

OpenZK Network Price
JPY 0.03959679

Price Change

JPY -0.0043596683
9.92%
24h Low / 24h High
JPY 0.03900051 / JPY 0.04422948

Trading Volume

JPY 8,604,881
1.18%
Volume / Market Cap
0.071637634
Market Dominance
0.000024547712%
Market Rank
#3865

OpenZK Network Supply

Circulating Supply
3,033,497,874.142 OZK
Total Supply
15,000,000,000 OZK
Max Supply
15,000,000,000 OZK

OpenZK Network Market Cap

Market Cap
JPY 120,116,770
9.49%

Fully Diluted
Market Cap

JPY 593,951,790
9.62%

OpenZK Network Price Yesterday

Yesterday's Low / High
JPY 0.043788832 / JPY 0.043834204
Yesterday's Open / Close
JPY 0.043834204 / JPY 0.043788832
Yesterday's Change
9.62%
Yesterday's Volume
JPY 8,540,481.8

OpenZK Network Price History

7d Low / 7d High
JPY 0.00027203552 / JPY 0.00036509394
30d Low / 30d High
JPY 0.043646581 / JPY 0.044554617
90d Low / 90d High
JPY 0.043646581 / JPY 0.045088375
52 Week Low / 52 Week High
JPY 0.043646581 / JPY 0.052613688
All Time HighApr 25, 2025 (1 months ago)
JPY 0.449654
91.15%
All Time LowJun 20, 2025 (0 days ago)
JPY 0.03900051
1.99%

Data provided by Coingecko API

OZK to JPY converter

OpenZK Network
OpenZK NetworkOZK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenZK Network Price Chart (OZK to JPY)

OZKJPY by TradingView

OpenZK Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenZK Network Historical Price Data (JPY)

Date
6/19/2025
JPY 0.04447
JPY 0
JPY 0.04447
JPY 0.043647
6/18/2025
JPY 0.044642
JPY 0.04447
JPY 0.04468
JPY 0.044359
6/17/2025
JPY 0.045031
JPY 0.044642
JPY 0.045088
JPY 0.044361
6/16/2025
JPY 0.045382
JPY 0.045031
JPY 0.045744
JPY 0.044235
6/15/2025
JPY 0.04737
JPY 0.045382
JPY 0.047649
JPY 0.045017
6/14/2025
JPY 0.046106
JPY 0.04737
JPY 0.052614
JPY 0.04549
6/13/2025
JPY 0.047178
JPY 0.046106
JPY 0.047178
JPY 0.0444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,387
0.84%
Market CapJPY 2.05T
VolumeJPY 32.43B
2
JPY 2,417.88
3.50%
Market CapJPY 291.34B
VolumeJPY 20.76B
4
JPY 2.13
2.08%
Market CapJPY 125.14B
VolumeJPY 2.18B
5
JPY 642.34
0.04%
Market CapJPY 93.61B
VolumeJPY 755.12M
6
JPY 139.58
4.10%
Market CapJPY 73.73B
VolumeJPY 4.86B
9
JPY 0.162875
4.11%
Market CapJPY 24.33B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3858
JPY 0.0089157
0.31%
Market CapJPY 121.03M
VolumeJPY 16.61M
3864
JPY 0.00055331
3.22%
Market CapJPY 120.77M
VolumeJPY 12,021
3866
JPY 0.120341
2.79%
Market CapJPY 120.45M
VolumeJPY 222,059
3867
Market CapJPY 120.04M
VolumeJPY 383,729
3868
JPY 0.537234
5.48%
Market CapJPY 120.03M
VolumeJPY 394,393

Data provided by Coingecko API