OpenZK Network (OZK) Live Price

OpenZK Network logo
OZKOpenZK Network
JPY 0.04636+ 11.15%
Market Cap
JPY 141.16M
10.94%
Volume (24)
JPY 11,059,851
1.07%
Circulating Supply
3,046,071,400 OZK
Issue Date
-

Data provided by Coingecko API

OZK price Statistics

OpenZK Network Price Today

OpenZK Network Price
JPY 0.0463599

Price Change

JPY 0.00465125
11.15%
24h Low / 24h High
JPY 0.04085554 / JPY 0.04995342

Trading Volume

JPY 11,059,851
1.07%
Volume / Market Cap
0.07834914
Market Dominance
0.000024280336%
Market Rank
#3984

OpenZK Network Supply

Circulating Supply
3,046,071,409.499 OZK
Total Supply
15,000,000,000 OZK
Max Supply
15,000,000,000 OZK

OpenZK Network Market Cap

Market Cap
JPY 141,161,100
10.94%

Fully Diluted
Market Cap

JPY 695,130,300
6.93%

OpenZK Network Price Yesterday

Yesterday's Low / High
JPY 0.042788609 / JPY 0.043890286
Yesterday's Open / Close
JPY 0.043890286 / JPY 0.042788609
Yesterday's Change
6.97%
Yesterday's Volume
JPY 10,408,218

OpenZK Network Price History

7d Low / 7d High
JPY 0.00025561622 / JPY 0.00037555394
30d Low / 30d High
JPY 0.039396614 / JPY 0.045249681
90d Low / 90d High
JPY 0.037844407 / JPY 0.055447347
52 Week Low / 52 Week High
JPY 0.037844407 / JPY 0.055447347
All Time HighApr 25, 2025 (2 months ago)
JPY 0.449654
89.69%
All Time LowJun 24, 2025 (24 days ago)
JPY 0.03398296
36.37%

Data provided by Coingecko API

OZK to JPY converter

OpenZK Network
OpenZK NetworkOZK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenZK Network Price Chart (OZK to JPY)

OZKJPY by TradingView

OpenZK Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenZK Network Historical Price Data (JPY)

Date
7/17/2025
JPY 0.040293
JPY 0
JPY 0.04525
JPY 0.040293
7/16/2025
JPY 0.043057
JPY 0.040293
JPY 0.043617
JPY 0.037844
7/15/2025
JPY 0.050196
JPY 0.043057
JPY 0.051279
JPY 0.041945
7/14/2025
JPY 0.052558
JPY 0.050196
JPY 0.055447
JPY 0.049673
7/13/2025
JPY 0.050963
JPY 0.052558
JPY 0.051786
JPY 0.050412
7/12/2025
JPY 0.048232
JPY 0.050963
JPY 0.051396
JPY 0.048232
7/11/2025
JPY 0.046809
JPY 0.048232
JPY 0.048436
JPY 0.046807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,271
1.71%
Market CapJPY 2.33T
VolumeJPY 59.2B
2
JPY 3,508.16
2.80%
Market CapJPY 423.28B
VolumeJPY 76.75B
3
JPY 3.4
0.86%
Market CapJPY 200.81B
VolumeJPY 21.76B
5
JPY 724.01
1.16%
Market CapJPY 105.58B
VolumeJPY 2.85B
6
JPY 174.67
0.74%
Market CapJPY 93.85B
VolumeJPY 20.2B
8
JPY 0.231521
9.24%
Market CapJPY 34.75B
VolumeJPY 23.9B

Data provided by Coingecko API

More Cryptocurrencies

3979
JPY 0.142759
25.66%
Market CapJPY 141.77M
VolumeJPY 3.32M
3980
JPY 0.174336
6.16%
Market CapJPY 141.75M
VolumeJPY 16
3982
JPY 0.138681
6.50%
Market CapJPY 141.5M
VolumeJPY 59.22M
3985
JPY 12.52
4.86%
Market CapJPY 140.97M
VolumeJPY 10,183
3986
JPY 0.227811
8.92%
Market CapJPY 140.96M
VolumeJPY 422,937

Data provided by Coingecko API