opTrade AI (OPTR) Valor real atual

opTrade AI logo
OPTRopTrade AI
GBP 0,443451+ 0.06%
Capitalização de mercado
GBP 381 585
0.07%
Volume (24)
GBP 2 373
14.18%
Fornecimento em circulação
860 490 OPTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPTR

opTrade AI Preço hoje

opTrade AI Preço
GBP 0,443451

Alteração de preço

GBP 0,00024915
0.06%
24h Baixo / 24h Alto
GBP 0,43645 / GBP 0,451518

Volume

GBP 2 373,33
14.18%
Volume / Limite de mercado
0,0062196627
Dominio de mercado
0,000013029512%
Posição de mercado
#5071

Fornecimento de opTrade AI

Fornecimento em circulação
860 490 OPTR
Fornecimento total
1 000 000 OPTR
Fornecimento máximo
1 000 000 OPTR

opTrade AI Capitalização de mercado

Capitalização de mercado
GBP 381 585
0.07%

Totalmente diluído
Limite de mercado

GBP 443 451
0.07%

opTrade AI Preço Ontem

Baixa / Alta de ontem
GBP 0,44338213 / GBP 0,44418176
Abertura / Fecho de Ontem
GBP 0,44338213 / GBP 0,44418176
A mudança de ontem
0.07%
Volume de ontem
GBP 2 626,2141

Histórico do preço do opTrade AI

7 dias Baixa / 7 dias Alta
GBP 0,1339616 / GBP 0,66751328
30 dias Baixa / 30 dias Alta
GBP 0,099946608 / GBP 0,44834176
90 dias Baixa / 90 dias Alta
GBP 0,099946608 / GBP 0,44834176
52 Semana Baixa / 52 Semana Alta
GBP 0,099946608 / GBP 0,51711525
Máxima de todos os temposMezh. 4, 2025 (3 meses atrás)
GBP 1,73
74.33%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
GBP 0,099947
344.16%

Data provided by Coingecko API

OPTR para GBP

opTrade AI
opTrade AIOPTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real opTrade AI para British Pound Gráfico de Preço (OPTR para GBP)

    OPTRGBP de TradingView

    opTrade AI Trocas

    Instant crypto to crypto exchange coming soon!

    opTrade AI Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,424855
    GBP 0
    GBP 0,448342
    GBP 0,099947
    01/09/2025
    GBP 0,417991
    GBP 0,424855
    GBP 0,435566
    GBP 0,416263
    31/08/2025
    GBP 0,418763
    GBP 0,417991
    GBP 0,430221
    GBP 0,418763
    30/08/2025
    GBP 0,411865
    GBP 0,418763
    GBP 0,417617
    GBP 0,405682
    29/08/2025
    GBP 0,434012
    GBP 0,411865
    GBP 0,434012
    GBP 0,403847
    28/08/2025
    GBP 0,427802
    GBP 0,434012
    GBP 0,477133
    GBP 0,412927
    27/08/2025
    GBP 0,504093
    GBP 0,427802
    GBP 0,517115
    GBP 0,429863

    Data provided by Coingecko API

    Explore Our Other Products for OPTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 890
    0.61%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,17B
    2
    GBP 4 461,75
    2.95%
    Capitalização de mercadoGBP 538,61B
    VolumeGBP 29,82B
    3
    GBP 2,84
    0.40%
    Capitalização de mercadoGBP 169,22B
    VolumeGBP 4,21B
    5
    GBP 854,95
    0.31%
    Capitalização de mercadoGBP 119,01B
    VolumeGBP 866,12M
    6
    GBP 209,93
    0.52%
    Capitalização de mercadoGBP 113,64B
    VolumeGBP 7,08B
    9
    GBP 0,2208
    2.67%
    Capitalização de mercadoGBP 33,36B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    5070
    GBP 0,00096654
    0.89%
    Capitalização de mercadoGBP 382 405
    VolumeGBP 382
    5069
    GBP 0,00382195
    0.57%
    Capitalização de mercadoGBP 382 174
    VolumeGBP 46 335
    5073
    GBP 0,00038175
    9.97%
    Capitalização de mercadoGBP 381 748
    VolumeGBP 14 567
    Capitalização de mercadoGBP 381 477
    VolumeGBP 492 975
    5072
    GBP 0,00008236
    1.52%
    Capitalização de mercadoGBP 381 419
    VolumeGBP 241

    Data provided by Coingecko API