opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
GBP 0.386104 -8.19%
Market Cap
GBP 332,397
8.16%
Volume (24)
GBP 1,028
0.02%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
GBP 0.386104

Price Change

GBP -0.034444328
8.19%
24h Low / 24h High
GBP 0.383226 / GBP 0.427048

Trading Volume

GBP 1,027.74
0.02%
Volume / Market Cap
0.0030919052
Market Dominance
0.000010776961%
Market Rank
#5315

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
GBP 332,397
8.16%

Fully Diluted
Market Cap

GBP 386,288
9.15%

opTrade AI Price Yesterday

Yesterday's Low / High
GBP 0.4251511 / GBP 0.42524731
Yesterday's Open / Close
GBP 0.4251511 / GBP 0.42524731
Yesterday's Change
9.19%
Yesterday's Volume
GBP 830.00597

opTrade AI Price History

7d Low / 7d High
GBP 0.50233375 / GBP 0.69561241
30d Low / 30d High
GBP 0.41913061 / GBP 0.44031994
90d Low / 90d High
GBP 0.41913061 / GBP 0.51380228
52 Week Low / 52 Week High
GBP 0.36896012 / GBP 0.51380228
All Time HighJun 4, 2025 (3 months ago)
GBP 1.73
77.66%
All Time LowSep 2, 2025 (20 days ago)
GBP 0.099947
286.49%

Data provided by Coingecko API

OPTR to GBP converter

opTrade AI
opTrade AIOPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time opTrade AI Price Chart (OPTR to GBP)

OPTRGBP by TradingView

opTrade AI Exchanges

Instant crypto to crypto exchange coming soon!

opTrade AI Historical Price Data (GBP)

Date
9/21/2025
GBP 0.42597
GBP 0
GBP 0.427048
GBP 0.419131
9/20/2025
GBP 0.457536
GBP 0.42597
GBP 0.458384
GBP 0.42676
9/19/2025
GBP 0.499983
GBP 0.457536
GBP 0.499983
GBP 0.448487
9/18/2025
GBP 0.451239
GBP 0.499983
GBP 0.513802
GBP 0.451239
9/17/2025
GBP 0.382927
GBP 0.451239
GBP 0.451429
GBP 0.37182
9/16/2025
GBP 0.383947
GBP 0.382927
GBP 0.3875
GBP 0.378825
9/15/2025
GBP 0.379479
GBP 0.383947
GBP 0.383131
GBP 0.36896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 31 minutes and 26 seconds

Explore Our Other Products for OPTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,261
2.07%
Market CapGBP 2.26T
VolumeGBP 56.89B
2
GBP 4,213.28
5.91%
Market CapGBP 508.52B
VolumeGBP 47.06B
4
GBP 2.86
4.11%
Market CapGBP 170.88B
VolumeGBP 8.04B
5
GBP 1,013.16
3.47%
Market CapGBP 141.62B
VolumeGBP 3.25B
6
GBP 223.55
6.60%
Market CapGBP 121.43B
VolumeGBP 10.16B
8
GBP 0.241959
9.40%
Market CapGBP 36.52B
VolumeGBP 4.81B

Data provided by Coingecko API

More Cryptocurrencies

5316
GBP 0.0003537
1.11%
Market CapGBP 333,150
VolumeGBP 70,960
5317
GBP 0.00004392
5.98%
Market CapGBP 332,911
VolumeGBP 3,622
5305
GBP 0.00000033
95.83%
Market CapGBP 332,724
VolumeGBP 13
5313
GBP 0.00135189
10.27%
Market CapGBP 332,220
VolumeGBP 61,898
5318
GBP 0.00033087
3.24%
Market CapGBP 330,961
VolumeGBP 28,580

Data provided by Coingecko API