opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
GBP 0.644282+ 16.46%
Market Cap
GBP 554,369
16.47%
Volume (24)
GBP 24,299
3.71%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
GBP 0.644282

Price Change

GBP 0.091083
16.46%
24h Low / 24h High
GBP 0.456752 / GBP 0.654279

Trading Volume

GBP 24,299
3.71%
Volume / Market Cap
0.043831816
Market Dominance
0.000019338088%
Market Rank
#4369

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
GBP 554,369
16.47%

Fully Diluted
Market Cap

GBP 644,248
20.00%

opTrade AI Price Yesterday

Yesterday's Low / High
GBP 0.53454685 / GBP 0.53920084
Yesterday's Open / Close
GBP 0.53454685 / GBP 0.53920084
Yesterday's Change
20.01%
Yesterday's Volume
GBP 8,718.6833

opTrade AI Price History

7d Low / 7d High
GBP 0.62644743 / GBP 0.87753736
30d Low / 30d High
GBP 0.47097821 / GBP 0.55220718
90d Low / 90d High
GBP 0.47097821 / GBP 0.55220718
52 Week Low / 52 Week High
GBP 0.47097821 / GBP 0.65560341
All Time HighJun 4, 2025 (2 months ago)
GBP 1.73
62.82%
All Time LowMar 18, 2025 (4 months ago)
GBP 0.189721
238.84%

Data provided by Coingecko API

OPTR to GBP converter

opTrade AI
opTrade AIOPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time opTrade AI Price Chart (OPTR to GBP)

OPTRGBP by TradingView

opTrade AI Exchanges

Instant crypto to crypto exchange coming soon!

opTrade AI Historical Price Data (GBP)

Date
8/6/2025
GBP 0.476626
GBP 0
GBP 0.552207
GBP 0.470978
8/5/2025
GBP 0.525387
GBP 0.476626
GBP 0.525387
GBP 0.498807
8/4/2025
GBP 0.527415
GBP 0.525387
GBP 0.536182
GBP 0.514571
8/3/2025
GBP 0.494146
GBP 0.527415
GBP 0.527484
GBP 0.494146
8/2/2025
GBP 0.533308
GBP 0.494146
GBP 0.545025
GBP 0.491976
8/1/2025
GBP 0.59719
GBP 0.533308
GBP 0.599517
GBP 0.529294
7/31/2025
GBP 0.603898
GBP 0.59719
GBP 0.655603
GBP 0.595574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,545
0.95%
Market CapGBP 2.32T
VolumeGBP 34.07B
2
GBP 3,830.07
4.07%
Market CapGBP 462.24B
VolumeGBP 28.71B
3
GBP 3.06
1.46%
Market CapGBP 181.21B
VolumeGBP 4.44B
5
GBP 777.69
0.61%
Market CapGBP 108.33B
VolumeGBP 1B
6
GBP 170.24
1.04%
Market CapGBP 91.78B
VolumeGBP 4.41B
10
GBP 0.213765
3.79%
Market CapGBP 32.15B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

4366
GBP 0.00005881
0.64%
Market CapGBP 554,444
VolumeGBP 96
4367
GBP 0.644106
16.38%
Market CapGBP 554,369
VolumeGBP 24,292
4368
GBP 0.00110316
15.86%
Market CapGBP 553,890
VolumeGBP 7,496
4370
GBP 0.03731752
0%
Market CapGBP 557,328
VolumeGBP 39
4371
Market CapGBP 552,436
VolumeGBP 39,568

Data provided by Coingecko API