opTrade AI (OPTR) Valor real atual

opTrade AI logo
OPTRopTrade AI
JPY 100,19 -13.23%
Capitalização de mercado
JPY 85,99M
13.41%
Volume (24)
JPY 1 748 409
5.92%
Fornecimento em circulação
860 490 OPTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPTR

opTrade AI Preço hoje

opTrade AI Preço
JPY 100,19

Alteração de preço

JPY -15,271461
13.23%
24h Baixo / 24h Alto
JPY 97,14 / JPY 115,82

Volume

JPY 1 748 409
5.92%
Volume / Limite de mercado
0,020332856
Dominio de mercado
0,000014822711%
Posição de mercado
#4827

Fornecimento de opTrade AI

Fornecimento em circulação
860 490 OPTR
Fornecimento total
1 000 000 OPTR
Fornecimento máximo
1 000 000 OPTR

opTrade AI Capitalização de mercado

Capitalização de mercado
JPY 85 989 346
13.41%

Totalmente diluído
Limite de mercado

JPY 99 930 675
1.71%

opTrade AI Preço Ontem

Baixa / Alta de ontem
JPY 97,957039 / JPY 98,55114
Abertura / Fecho de Ontem
JPY 98,55114 / JPY 97,957039
A mudança de ontem
1.97%
Volume de ontem
JPY 1 843 920,5

Histórico do preço do opTrade AI

7 dias Baixa / 7 dias Alta
JPY 0,66044645 / JPY 1,1061579
30 dias Baixa / 30 dias Alta
JPY 97,533905 / JPY 121,93193
90 dias Baixa / 90 dias Alta
JPY 97,533905 / JPY 130,43682
52 Semana Baixa / 52 Semana Alta
JPY 97,533905 / JPY 162,94454
Máxima de todos os temposMezh. 4, 2025 (2 meses atrás)
JPY 334,62
70.11%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
JPY 36,88
171.19%

Data provided by Coingecko API

OPTR para JPY

opTrade AI
opTrade AIOPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real opTrade AI para Japanese yen Gráfico de Preço (OPTR para JPY)

    OPTRJPY de TradingView

    opTrade AI Trocas

    Instant crypto to crypto exchange coming soon!

    opTrade AI Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 120,384554
    JPY 0
    JPY 120,770672
    JPY 97,533905
    18/08/2025
    JPY 128,730438
    JPY 120,384554
    JPY 128,730438
    JPY 118,558812
    17/08/2025
    JPY 128,286629
    JPY 128,730438
    JPY 130,190056
    JPY 127,710839
    16/08/2025
    JPY 125,364527
    JPY 128,286629
    JPY 130,436816
    JPY 121,86579
    15/08/2025
    JPY 133,728473
    JPY 125,364527
    JPY 136,30369
    JPY 127,894787
    14/08/2025
    JPY 162,447078
    JPY 133,728473
    JPY 162,447078
    JPY 130,864268
    13/08/2025
    JPY 146,758646
    JPY 162,447078
    JPY 162,944535
    JPY 146,758646

    Data provided by Coingecko API

    Explore Our Other Products for OPTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 568
    1.51%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,8B
    2
    JPY 4 168,35
    1.40%
    Capitalização de mercadoJPY 503,09B
    VolumeJPY 41,04B
    3
    JPY 2,9
    3.42%
    Capitalização de mercadoJPY 172,17B
    VolumeJPY 6,77B
    5
    JPY 835,31
    1.53%
    Capitalização de mercadoJPY 116,35B
    VolumeJPY 1,55B
    6
    JPY 180,74
    0.76%
    Capitalização de mercadoJPY 97,63B
    VolumeJPY 5,62B
    10
    JPY 0,212946
    1.85%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    4824
    JPY 65,27
    12.91%
    Capitalização de mercadoJPY 86,29M
    VolumeJPY 4,57M
    4825
    JPY 0,086756
    1.01%
    Capitalização de mercadoJPY 86,29M
    VolumeJPY 820 492
    4823
    Capitalização de mercadoJPY 86,23M
    VolumeJPY 583 873
    4828
    JPY 0,085976
    6.71%
    Capitalização de mercadoJPY 85,92M
    VolumeJPY 773 549
    4826
    JPY 0,166654
    5.64%
    Capitalização de mercadoJPY 85,78M
    VolumeJPY 8,48M

    Data provided by Coingecko API