opTrade AI (OPTR) Valor real atual

opTrade AI logo
OPTRopTrade AI
JPY 80,16+ 1.04%
Capitalização de mercado
JPY 68,95M
1.17%
Volume (24)
JPY 61 291
0.71%
Fornecimento em circulação
860 490 OPTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPTR

opTrade AI Preço hoje

opTrade AI Preço
JPY 80,16

Alteração de preço

JPY 0,826137
1.04%
24h Baixo / 24h Alto
JPY 78,65 / JPY 80,79

Volume

JPY 61 291
0.71%
Volume / Limite de mercado
0,00088888443
Dominio de mercado
0,000011492959%
Posição de mercado
#5317

Fornecimento de opTrade AI

Fornecimento em circulação
860 490 OPTR
Fornecimento total
1 000 000 OPTR
Fornecimento máximo
1 000 000 OPTR

opTrade AI Capitalização de mercado

Capitalização de mercado
JPY 68 952 721
1.17%

Totalmente diluído
Limite de mercado

JPY 80 131 926
1.20%

opTrade AI Preço Ontem

Baixa / Alta de ontem
JPY 78,903194 / JPY 79,464337
Abertura / Fecho de Ontem
JPY 79,464337 / JPY 78,903194
A mudança de ontem
1.23%
Volume de ontem
JPY 94 458,161

Histórico do preço do opTrade AI

7 dias Baixa / 7 dias Alta
JPY 0,51200273 / JPY 0,63015504
30 dias Baixa / 30 dias Alta
JPY 77,088465 / JPY 80,150193
90 dias Baixa / 90 dias Alta
JPY 75,435769 / JPY 88,170236
52 Semana Baixa / 52 Semana Alta
JPY 75,435769 / JPY 93,490975
Máxima de todos os temposMezh. 4, 2025 (3 meses atrás)
JPY 334,62
76.10%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
JPY 19,92
301.50%

Data provided by Coingecko API

OPTR para JPY

opTrade AI
opTrade AIOPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real opTrade AI para Japanese yen Gráfico de Preço (OPTR para JPY)

    OPTRJPY de TradingView

    opTrade AI Trocas

    Instant crypto to crypto exchange coming soon!

    opTrade AI Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 77,893938
    JPY 0
    JPY 80,150193
    JPY 77,893938
    10/09/2025
    JPY 75,893169
    JPY 77,893938
    JPY 78,162322
    JPY 75,435769
    09/09/2025
    JPY 83,865038
    JPY 75,893169
    JPY 83,865038
    JPY 76,328126
    08/09/2025
    JPY 87,986892
    JPY 83,865038
    JPY 88,087584
    JPY 83,760603
    07/09/2025
    JPY 82,301482
    JPY 87,986892
    JPY 88,170236
    JPY 81,894352
    06/09/2025
    JPY 83,025156
    JPY 82,301482
    JPY 83,297697
    JPY 81,944818
    05/09/2025
    JPY 93,490975
    JPY 83,025156
    JPY 93,490975
    JPY 84,235604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 57 minutoss e 13 segundoss

    Explore Our Other Products for OPTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 223
    0.70%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,3B
    2
    JPY 4 505,06
    2.32%
    Capitalização de mercadoJPY 543,56B
    VolumeJPY 37,08B
    3
    JPY 3,04
    1.00%
    Capitalização de mercadoJPY 181,07B
    VolumeJPY 5,76B
    5
    JPY 235,06
    4.77%
    Capitalização de mercadoJPY 127,33B
    VolumeJPY 11,9B
    6
    JPY 904,54
    1.14%
    Capitalização de mercadoJPY 125,89B
    VolumeJPY 1,21B
    8
    JPY 0,26143
    3.50%
    Capitalização de mercadoJPY 39,44B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 68,99M
    VolumeJPY 521 307
    5318
    JPY 0,766464
    0.30%
    Capitalização de mercadoJPY 68,98M
    VolumeJPY 163 635
    5316
    JPY 0,156006
    13.65%
    Capitalização de mercadoJPY 68,98M
    VolumeJPY 81 505
    5319
    JPY 0,069607
    1.72%
    Capitalização de mercadoJPY 68,92M
    VolumeJPY 48 413
    5320
    JPY 0,205169
    2.79%
    Capitalização de mercadoJPY 68,81M
    VolumeJPY 367 646

    Data provided by Coingecko API