opTrade AI (OPTR) Valor actual

opTrade AI logo
OPTRopTrade AI
GBP 0,436139 -1.57%
Capitalización de Mercado
GBP 375.557
1.28%
Volumen (24)
GBP 1861
13.96%
Suministro circulante
860.490 OPTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPTR

Precio de hoy de opTrade AI

Precio de opTrade AI
GBP 0,436139

Cambio de precio en

GBP -0,0069729742
1.57%
Mínimo/máximo en 24 h
GBP 0,436446 / GBP 0,451518

Volumen de trading en

GBP 1860,91
13.96%
Volumen/capitalización de mercado
0,0049550667
Dominancia en el mercado
0,000012823681%
Rango en el mercado
#5073

Suministro de opTrade AI

Suministro circulante
860.490 OPTR
Suministro total
1.000.000 OPTR
Suministro máximo
1.000.000 OPTR

Capitalización de mercado de opTrade AI

Capitalización de Mercado
GBP 375.557
1.28%

Capitalización de mercado
completamente diluida

GBP 436.446
2.35%

Precio de ayer de opTrade AI

Mínimo/máximo de ayer
GBP 0,4466292 / GBP 0,44731253
Apertura/cierre de ayer
GBP 0,44731253 / GBP 0,4466292
Cambio de ayer
2.42%
Volumen de ayer
GBP 2057,0538

Historial de precios de opTrade AI

Mínimo/máximo en 7 días
GBP 0,1339616 / GBP 0,64446626
Mínimo/máximo en 30 días
GBP 0,43714789 / GBP 0,44910483
Mínimo/máximo en 90 días
GBP 0,099946608 / GBP 0,44910483
Mínimo/máximo en 52 semanas
GBP 0,099946608 / GBP 0,47713253
Máximo históricojun 4, 2025 (3 months ago)
GBP 1,73
74.75%
All Time Lowsept 2, 2025 (1 days ago)
GBP 0,099947
336.84%

Data provided by Coingecko API

Conversor de OPTR a GBP

opTrade AI
opTrade AIOPTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de opTrade AI a British Pound en tiempo real (OPTR a GBP)

    OPTRGBP by TradingView

    opTrade AI Intercambios

    Instant crypto to crypto exchange coming soon!

    opTrade AI Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,442707
    GBP 0
    GBP 0,449105
    GBP 0,437148
    2/9/2025
    GBP 0,424855
    GBP 0,442707
    GBP 0,448342
    GBP 0,099947
    1/9/2025
    GBP 0,417991
    GBP 0,424855
    GBP 0,435566
    GBP 0,416263
    31/8/2025
    GBP 0,418763
    GBP 0,417991
    GBP 0,430221
    GBP 0,418763
    30/8/2025
    GBP 0,411865
    GBP 0,418763
    GBP 0,417617
    GBP 0,405682
    29/8/2025
    GBP 0,434012
    GBP 0,411865
    GBP 0,434012
    GBP 0,403847
    28/8/2025
    GBP 0,427802
    GBP 0,434012
    GBP 0,477133
    GBP 0,412927

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 25 minutes and 3 seconds

    Explore Our Other Products for OPTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.819
    0.00%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 35,89B
    2
    GBP 4375,76
    1.15%
    Capitalización de MercadoGBP 528,08B
    VolumenGBP 31,69B
    3
    GBP 2,83
    0.05%
    Capitalización de MercadoGBP 168,34B
    VolumenGBP 4,26B
    5
    GBP 845,76
    0.61%
    Capitalización de MercadoGBP 117,74B
    VolumenGBP 925,79M
    6
    GBP 206,21
    1.47%
    Capitalización de MercadoGBP 111,54B
    VolumenGBP 6,15B
    9
    GBP 0,215091
    0.26%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    5071
    GBP 0,00555429
    2.58%
    Capitalización de MercadoGBP 375.734
    VolumenGBP 225.065
    5070
    Capitalización de MercadoGBP 375.563
    VolumenGBP 1988
    5068
    GBP 0,00008116
    0.11%
    Capitalización de MercadoGBP 375.569
    VolumenGBP 262
    5065
    GBP 0,00038698
    1.68%
    Capitalización de MercadoGBP 375.008
    VolumenGBP 695
    5075
    GBP 0,00015342
    2.00%
    Capitalización de MercadoGBP 374.725
    VolumenGBP 679

    Data provided by Coingecko API