Orca AVAI (AVAI) Valor real atual

Orca AVAI logo
AVAIOrca AVAI
JPY 80,03 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 148
0.15%
Fornecimento em circulação
0 AVAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVAI

Orca AVAI Preço hoje

Orca AVAI Preço
JPY 80,03

Volume

JPY 148,06
0.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Orca AVAI

Fornecimento em circulação
0 AVAI
Fornecimento total
2 196 315,86 AVAI
Fornecimento máximo
0 AVAI

Orca AVAI Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 175 771 810
0.07%

Orca AVAI Preço Ontem

Baixa / Alta de ontem
JPY 80,030295 / JPY 80,150339
Abertura / Fecho de Ontem
JPY 80,030295 / JPY 80,150339
A mudança de ontem
0.08%
Volume de ontem
JPY 148,06116

Histórico do preço do Orca AVAI

7 dias Baixa / 7 dias Alta
JPY 0,53752821 / JPY 0,54660515
30 dias Baixa / 30 dias Alta
JPY 79,56835 / JPY 80,387684
90 dias Baixa / 90 dias Alta
JPY 79,56835 / JPY 81,163875
52 Semana Baixa / 52 Semana Alta
JPY 79,121196 / JPY 81,163875
Máxima de todos os temposHere 31, 2022 (2 anos atrás)
JPY 180,61
55.69%
Baixa de todos os temposMae 24, 2022 (3 anos atrás)
JPY 32,86
143.55%

Data provided by Coingecko API

AVAI para JPY

Orca AVAI
Orca AVAIAVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orca AVAI para Japanese yen Gráfico de Preço (AVAI para JPY)

    AVAIJPY de TradingView

    Orca AVAI Trocas

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 79,859317
    JPY 0
    JPY 80,387684
    JPY 79,859317
    05/09/2025
    JPY 80,19842
    JPY 79,859317
    JPY 80,19842
    JPY 79,56835
    04/09/2025
    JPY 80,540468
    JPY 80,19842
    JPY 80,905762
    JPY 80,062349
    03/09/2025
    JPY 80,631889
    JPY 80,540468
    JPY 81,163875
    JPY 80,51047
    02/09/2025
    JPY 79,199644
    JPY 80,631889
    JPY 80,713724
    JPY 79,199644
    31/08/2025
    JPY 79,250888
    JPY 0
    JPY 80,299888
    JPY 79,250888

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 48 minutoss e 26 segundoss

    Explore Our Other Products for AVAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 343
    0.35%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,85B
    2
    JPY 4 307,49
    0.18%
    Capitalização de mercadoJPY 519,55B
    VolumeJPY 15,8B
    3
    JPY 2,86
    1.71%
    Capitalização de mercadoJPY 169,75B
    VolumeJPY 2B
    5
    JPY 873,43
    1.38%
    Capitalização de mercadoJPY 121,48B
    VolumeJPY 843,49M
    6
    JPY 203,63
    0.53%
    Capitalização de mercadoJPY 110,32B
    VolumeJPY 2,95B
    9
    JPY 0,219453
    2.26%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API