Orderly (ORDER) Live Price

Orderly logo
ORDEROrderly
BRL 0.693587+ 14.33%
Market Cap
BRL 243.32M
14.76%
Volume (24)
BRL 88,367,460
11.37%
Circulating Supply
349,751,720 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Price Today

Orderly Price
BRL 0.693587

Price Change

BRL 0.086923
14.33%
24h Low / 24h High
BRL 0.603905 / BRL 0.698727

Trading Volume

BRL 88,367,460
11.37%
Volume / Market Cap
0.36317364
Market Dominance
0.0014704544%
Market Rank
#706

Orderly Supply

Circulating Supply
349,751,722.424 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Market Cap

Market Cap
BRL 243,320,140
14.76%

Fully Diluted
Market Cap

BRL 695,693,890
7.76%

Orderly Price Yesterday

Yesterday's Low / High
BRL 0.6436542 / BRL 0.64758921
Yesterday's Open / Close
BRL 0.6436542 / BRL 0.64758921
Yesterday's Change
7.43%
Yesterday's Volume
BRL 97,308,197

Orderly Price History

7d Low / 7d High
BRL 0.095430951 / BRL 0.13149563
30d Low / 30d High
BRL 0.60441518 / BRL 0.65434093
90d Low / 90d High
BRL 0.57803159 / BRL 0.71225923
52 Week Low / 52 Week High
BRL 0.50975397 / BRL 0.71225923
All Time HighOct 6, 2025 (1 months ago)
BRL 2.62
73.35%
All Time LowJun 22, 2025 (5 months ago)
BRL 0.362852
92.64%

Data provided by Coingecko API

ORDER to BRL converter

Orderly
OrderlyORDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orderly Price Chart (ORDER to BRL)

ORDERBRL by TradingView

Orderly Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Historical Price Data (BRL)

Date
11/26/2025
BRL 0.61872
BRL 0
BRL 0.654341
BRL 0.604415
11/25/2025
BRL 0.634913
BRL 0.61872
BRL 0.634913
BRL 0.605798
11/24/2025
BRL 0.580287
BRL 0.634913
BRL 0.712259
BRL 0.580287
11/23/2025
BRL 0.576345
BRL 0.580287
BRL 0.59448
BRL 0.576345
11/22/2025
BRL 0.592964
BRL 0.576345
BRL 0.605771
BRL 0.558586
11/21/2025
BRL 0.571749
BRL 0.592964
BRL 0.588285
BRL 0.509754
11/20/2025
BRL 0.63771
BRL 0.571749
BRL 0.653174
BRL 0.56928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 24 minutes and 37 seconds

Explore Our Other Products for ORDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,349
4.89%
Market CapBRL 1.82T
VolumeBRL 77.34B
2
BRL 3,027.87
4.47%
Market CapBRL 365.46B
VolumeBRL 21.27B
4
BRL 2.19
1.01%
Market CapBRL 132.09B
VolumeBRL 3.74B
5
BRL 892.22
4.43%
Market CapBRL 122.93B
VolumeBRL 1.69B
6
BRL 142.02
4.04%
Market CapBRL 79.46B
VolumeBRL 5.83B
10
BRL 0.15
1.94%
Market CapBRL 23.23B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 245.6M
VolumeBRL 1.66M
704
BRL 27,471
2.02%
Market CapBRL 244.16M
VolumeBRL 814
705
BRL 0.13
2.51%
Market CapBRL 243.93M
VolumeBRL 51.94M
707
BRL 5.34
0.63%
Market CapBRL 242.96M
VolumeBRL 1.57M
708
BRL 2.01
7.45%
Market CapBRL 241.46M
VolumeBRL 71.63M

Data provided by Coingecko API