Orderly (ORDER) Valor actual

Orderly logo
ORDEROrderly
0,149555 -2.64%
Capitalización de Mercado
€43,16M
12.24%
Volumen (24)
15.814.432
8.15%
Suministro circulante
288.153.420 ORDER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORDER

Precio de hoy de Orderly

Precio de Orderly
€0,149555

Cambio de precio en

€-0,0040493522
2.64%
Mínimo/máximo en 24 h
€0,149175 / €0,163696

Volumen de trading en

€15.814.432
8.15%
Volumen/capitalización de mercado
0,36643765
Dominancia en el mercado
0,0012604075%
Rango en el mercado
#797

Suministro de Orderly

Suministro circulante
288.153.418,8 ORDER
Suministro total
1.000.000.000 ORDER
Suministro máximo
1.000.000.000 ORDER

Capitalización de mercado de Orderly

Capitalización de Mercado
€43.157.225
12.24%

Capitalización de mercado
completamente diluida

€149.771.690
2.84%

Precio de ayer de Orderly

Mínimo/máximo de ayer
€0,15385388 / €0,15445352
Apertura/cierre de ayer
€0,15445352 / €0,15385388
Cambio de ayer
2.98%
Volumen de ayer
€18.537.749

Historial de precios de Orderly

Mínimo/máximo en 7 días
€0,12503255 / €0,1998147
Mínimo/máximo en 30 días
€0,14606559 / €0,1599944
Mínimo/máximo en 90 días
€0,13211885 / €0,1599944
Mínimo/máximo en 52 semanas
€0,10770541 / €0,17046132
Máximo históricoene 22, 2025 (7 months ago)
€0,361705
58.59%
All Time Lowjun 22, 2025 (2 months ago)
€0,057402
160.91%

Data provided by Coingecko API

Conversor de ORDER a EUR

Orderly
OrderlyORDER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDER Safely with 3Commas

Use a proven backtested strategy for ORDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Orderly a Euro en tiempo real (ORDER a EUR)

    ORDEREUR by TradingView

    Orderly Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,16
    ORDER/EUR
    €0,01251
    €160
    Recently

    Orderly Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,147074
    €0
    €0,159994
    €0,147074
    27/8/2025
    €0,15484
    €0,147074
    €0,158826
    €0,146066
    26/8/2025
    €0,132681
    €0,15484
    €0,159823
    €0,132232
    25/8/2025
    €0,144999
    €0,132681
    €0,153167
    €0,132119
    24/8/2025
    €0,157698
    €0,144999
    €0,170461
    €0,14594
    23/8/2025
    €0,12068
    €0,157698
    €0,158991
    €0,116734
    22/8/2025
    €0,111096
    €0,12068
    €0,121761
    €0,107705

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 29 minutes and 55 seconds

    Explore Our Other Products for ORDER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.605
    0.21%
    Capitalización de Mercado€2,22T
    Volumen€33,62B
    2
    4481,98
    1.13%
    Capitalización de Mercado€541,14B
    Volumen€28,52B
    3
    2,94
    1.23%
    Capitalización de Mercado€175,1B
    Volumen€5,62B
    5
    873,64
    1.69%
    Capitalización de Mercado€121,55B
    Volumen€1,64B
    6
    215,97
    4.33%
    Capitalización de Mercado€116,52B
    Volumen€13,02B
    9
    0,22
    0.59%
    Capitalización de Mercado€33,5B
    Volumen€1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    791
    3753,54
    1.13%
    Capitalización de Mercado€43,43M
    Volumen€451
    Capitalización de Mercado€43,42M
    Volumen€17,58M
    795
    0,01
    0.21%
    Capitalización de Mercado€43,35M
    Volumen€1,1M
    796
    0,04
    2.09%
    Capitalización de Mercado€43,1M
    Volumen€8,91M
    Capitalización de Mercado€43,04M
    Volumen€10.772

    Data provided by Coingecko API