Origin Ether (OETH) Valor actual

Origin Ether logo
OETHOrigin Ether
3686,48+ 0.53%
Capitalización de Mercado
€201,54M
0.42%
Volumen (24)
248.861
3.86%
Suministro circulante
54.673 OETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OETH

Precio de hoy de Origin Ether

Precio de Origin Ether
€3686,48

Cambio de precio en

€19,61
0.53%
Mínimo/máximo en 24 h
€3642,89 / €3695,9

Volumen de trading en

€248.861
3.86%
Volumen/capitalización de mercado
0,0012348084
Dominancia en el mercado
0,0059829274%
Rango en el mercado
#307

Suministro de Origin Ether

Suministro circulante
54.672,925 OETH
Suministro total
54.672,925 OETH
Suministro máximo
54.672,925 OETH

Capitalización de mercado de Origin Ether

Capitalización de Mercado
€201.538.150
0.42%

Capitalización de mercado
completamente diluida

€201.538.150
0.51%

Precio de ayer de Origin Ether

Mínimo/máximo de ayer
€3657,1003 / €3678,157
Apertura/cierre de ayer
€3678,157 / €3657,1003
Cambio de ayer
0.51%
Volumen de ayer
€796.971,65

Historial de precios de Origin Ether

Mínimo/máximo en 7 días
€4249,8245 / €4806,9671
Mínimo/máximo en 30 días
€3630,4005 / €3678,157
Mínimo/máximo en 90 días
€3630,4005 / €3802,5671
Mínimo/máximo en 52 semanas
€3629,4649 / €4101,6841
Máximo históricoago 24, 2025 (14 days ago)
€4223,22
12.82%
All Time Lowsept 2, 2025 (6 days ago)
€840,48
338.04%

Data provided by Coingecko API

Conversor de OETH a EUR

Origin Ether
Origin EtherOETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Origin Ether a Euro en tiempo real (OETH a EUR)

    OETHEUR by TradingView

    Origin Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Origin Ether Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €3648,795401
    €0
    €3678,156973
    €3647,632826
    6/9/2025
    €3673,538701
    €3648,795401
    €3684,957906
    €3630,400543
    5/9/2025
    €3685,772321
    €3673,538701
    €3802,567087
    €3641,663449
    4/9/2025
    €3818,527422
    €3685,772321
    €3840,332395
    €3670,471471
    3/9/2025
    €3709,33683
    €3818,527422
    €3839,803262
    €3698,667733
    2/9/2025
    €3677,507085
    €3709,33683
    €3774,210246
    €3666,533318
    1/9/2025
    €3769,015533
    €3677,507085
    €4101,684122
    €3629,464881

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 49 minutes and 9 seconds

    Explore Our Other Products for OETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.048
    0.85%
    Capitalización de Mercado€2,23T
    Volumen€26,97B
    2
    4322,18
    0.56%
    Capitalización de Mercado€521,4B
    Volumen€18,84B
    3
    2,93
    3.48%
    Capitalización de Mercado€174,65B
    Volumen€5,15B
    5
    876,14
    0.50%
    Capitalización de Mercado€121,89B
    Volumen€1,13B
    6
    211,4
    4.06%
    Capitalización de Mercado€114,43B
    Volumen€6,22B
    9
    0,23
    7.30%
    Capitalización de Mercado€35,22B
    Volumen€2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    304
    Capitalización de Mercado€202,39M
    Volumen€0
    305
    0,14
    2.24%
    Capitalización de Mercado€202,29M
    Volumen€8,94M
    306
    0,2
    1.36%
    Capitalización de Mercado€201,61M
    Volumen€4,63M
    308
    0,16
    3.06%
    Capitalización de Mercado€199,93M
    Volumen€6,43M
    309
    0,00423065
    1.28%
    Capitalización de Mercado€199,67M
    Volumen€5,77M

    Data provided by Coingecko API