Origin Sonic (OS) Valor real atual

Origin Sonic logo
OSOrigin Sonic
GBP 0,227591+ 2.05%
Capitalização de mercado
GBP 7,69M
1.82%
Volume (24)
GBP 178 873
146.49%
Fornecimento em circulação
33 795 157 OS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OS

Origin Sonic Preço hoje

Origin Sonic Preço
GBP 0,227591

Alteração de preço

GBP 0,00457465
2.05%
24h Baixo / 24h Alto
GBP 0,219336 / GBP 0,229946

Volume

GBP 178 873
146.49%
Volume / Limite de mercado
0,023246067
Dominio de mercado
0,00025627331%
Posição de mercado
#1785

Fornecimento de Origin Sonic

Fornecimento em circulação
33 795 157,483 OS
Fornecimento total
33 795 157,483 OS
Fornecimento máximo
0 OS

Origin Sonic Capitalização de mercado

Capitalização de mercado
GBP 7 694 764
1.82%

Totalmente diluído
Limite de mercado

GBP 7 694 764
1.96%

Origin Sonic Preço Ontem

Baixa / Alta de ontem
GBP 0,22272191 / GBP 0,223883
Abertura / Fecho de Ontem
GBP 0,223883 / GBP 0,22272191
A mudança de ontem
1.92%
Volume de ontem
GBP 112 759,18

Histórico do preço do Origin Sonic

7 dias Baixa / 7 dias Alta
GBP 0,29512259 / GBP 0,31709032
30 dias Baixa / 30 dias Alta
GBP 0,21810711 / GBP 0,223883
90 dias Baixa / 90 dias Alta
GBP 0,21810711 / GBP 0,23361354
52 Semana Baixa / 52 Semana Alta
GBP 0,21810711 / GBP 0,23361354
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
GBP 0,78105
70.86%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,185613
22.64%

Data provided by Coingecko API

OS para GBP

Origin Sonic
Origin SonicOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Sonic para British Pound Gráfico de Preço (OS para GBP)

    OSGBP de TradingView

    Origin Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,221309
    GBP 0
    GBP 0,223883
    GBP 0,220225
    10/09/2025
    GBP 0,226563
    GBP 0,221309
    GBP 0,226563
    GBP 0,218107
    09/09/2025
    GBP 0,230399
    GBP 0,226563
    GBP 0,233614
    GBP 0,225139
    08/09/2025
    GBP 0,226294
    GBP 0,230399
    GBP 0,232065
    GBP 0,224609
    07/09/2025
    GBP 0,221203
    GBP 0,226294
    GBP 0,225967
    GBP 0,221114
    06/09/2025
    GBP 0,225494
    GBP 0,221203
    GBP 0,225494
    GBP 0,220899
    05/09/2025
    GBP 0,225612
    GBP 0,225494
    GBP 0,230189
    GBP 0,223379

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 41 minutoss e 24 segundoss

    Explore Our Other Products for OS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 116
    1.06%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 51,49B
    2
    GBP 4 524,68
    2.28%
    Capitalização de mercadoGBP 546,09B
    VolumeGBP 36,03B
    3
    GBP 3,05
    1.34%
    Capitalização de mercadoGBP 182,03B
    VolumeGBP 6,19B
    5
    GBP 238,31
    6.30%
    Capitalização de mercadoGBP 129,08B
    VolumeGBP 13,83B
    6
    GBP 906,98
    1.07%
    Capitalização de mercadoGBP 126,21B
    VolumeGBP 1,38B
    8
    GBP 0,260127
    4.26%
    Capitalização de mercadoGBP 39,24B
    VolumeGBP 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1786
    GBP 0,0138015
    3.50%
    Capitalização de mercadoGBP 7,71M
    VolumeGBP 3,06M
    1782
    GBP 0,0000183
    2.91%
    Capitalização de mercadoGBP 7,7M
    VolumeGBP 4,6M
    1784
    GBP 3,24
    10.27%
    Capitalização de mercadoGBP 7,7M
    VolumeGBP 292 836
    1787
    GBP 0,73865
    0.20%
    Capitalização de mercadoGBP 7,69M
    VolumeGBP 2,24M
    1788
    GBP 0,00026156
    2.13%
    Capitalização de mercadoGBP 7,68M
    VolumeGBP 16 048

    Data provided by Coingecko API