Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
12.34 -5.65%
Market Cap
₹240.31M
5.73%
Volume (24)
14,905,961
0.63%
Circulating Supply
19,471,619 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
₹12.34

Price Change

₹-0.73962611
5.65%
24h Low / 24h High
₹12.29 / ₹13.14

Trading Volume

₹14,905,961
0.63%
Volume / Market Cap
0.062027567
Market Dominance
0.000069213097%
Market Rank
#2814

Origin Sonic Supply

Circulating Supply
19,471,618.578 OS
Total Supply
19,471,618.578 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
₹240,311,880
5.73%

Fully Diluted
Market Cap

₹240,311,880
0.25%

Origin Sonic Price Yesterday

Yesterday's Low / High
₹12.3032 / ₹12.318159
Yesterday's Open / Close
₹12.318159 / ₹12.3032
Yesterday's Change
0.24%
Yesterday's Volume
₹15,403,656

Origin Sonic Price History

7d Low / 7d High
₹0.11829716 / ₹0.18326197
30d Low / 30d High
₹12.3032 / ₹13.398715
90d Low / 90d High
₹12.3032 / ₹16.248989
52 Week Low / 52 Week High
₹10.484183 / ₹16.248989
All Time HighFeb 21, 2025 (8 months ago)
₹85.68
85.59%
All Time LowNov 4, 2025 (7 days ago)
₹10.1
22.22%

Data provided by Coingecko API

OS to INR converter

Origin Sonic
Origin SonicOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to INR)

OSINR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (INR)

Date
11/11/2025
₹13.398715
₹0
₹13.398715
₹12.3032
11/10/2025
₹13.759832
₹13.398715
₹14.084084
₹13.197706
11/9/2025
₹14.732514
₹13.759832
₹14.732514
₹13.664532
11/8/2025
₹14.500107
₹14.732514
₹16.248989
₹14.144656
11/7/2025
₹10.898554
₹14.500107
₹13.833469
₹10.898554
11/6/2025
₹11.030875
₹10.898554
₹11.249725
₹10.55755
11/5/2025
₹10.968621
₹11.030875
₹11.095842
₹10.484183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 23 minutes and 14 seconds

Explore Our Other Products for OS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,312
2.06%
Market Cap₹2.06T
Volume₹61.54B
2
3,448.24
3.16%
Market Cap₹416.43B
Volume₹33.85B
4
2.4
3.42%
Market Cap₹144.45B
Volume₹3.77B
5
960.48
2.33%
Market Cap₹132.38B
Volume₹1.59B
6
155.45
6.15%
Market Cap₹86.11B
Volume₹5.59B
10
0.171843
3.93%
Market Cap₹26.07B
Volume₹1.65B

Data provided by Coingecko API

More Cryptocurrencies

2811
241.13
1.03%
Market Cap₹241.12M
Volume₹797,937
2812
1.64
3.37%
Market Cap₹240.76M
Volume₹1,937
2813
Market Cap₹240.69M
Volume₹6.32M
2815
12.33
5.82%
Market Cap₹240.37M
Volume₹14.91M
Market Cap₹239.64M
Volume₹19.3M

Data provided by Coingecko API