Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
21.39+ 5.57%
Market Cap
₹592M
2.02%
Volume (24)
49,347,054
1.54%
Circulating Supply
27,673,704 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
₹21.39

Price Change

₹1.13
5.57%
24h Low / 24h High
₹19.98 / ₹21.39

Trading Volume

₹49,347,054
1.54%
Volume / Market Cap
0.08335626
Market Dominance
0.00016814289%
Market Rank
#2077

Origin Sonic Supply

Circulating Supply
27,673,703.899 OS
Total Supply
27,673,703.899 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
₹592,001,780
2.02%

Fully Diluted
Market Cap

₹592,001,780
6.16%

Origin Sonic Price Yesterday

Yesterday's Low / High
₹20.149843 / ₹20.15172
Yesterday's Open / Close
₹20.149843 / ₹20.15172
Yesterday's Change
6.15%
Yesterday's Volume
₹65,414,061

Origin Sonic Price History

7d Low / 7d High
₹0.2251838 / ₹0.29750956
30d Low / 30d High
₹19.993778 / ₹22.400756
90d Low / 90d High
₹19.993778 / ₹23.549413
52 Week Low / 52 Week High
₹19.993778 / ₹27.707008
All Time HighFeb 21, 2025 (7 months ago)
₹85.68
75.04%
All Time LowSep 25, 2025 (1 days ago)
₹19.83
7.86%

Data provided by Coingecko API

OS to INR converter

Origin Sonic
Origin SonicOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to INR)

OSINR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (INR)

Date
9/25/2025
₹22.005465
₹0
₹22.005465
₹19.993778
9/24/2025
₹22.460747
₹22.005465
₹22.689444
₹21.894666
9/23/2025
₹21.876686
₹22.460747
₹22.860276
₹21.629341
9/22/2025
₹25.134668
₹21.876686
₹25.134668
₹21.296634
9/21/2025
₹25.465636
₹25.134668
₹25.465636
₹24.937341
9/20/2025
₹26.028516
₹25.465636
₹26.110091
₹24.890092
9/19/2025
₹27.296679
₹26.028516
₹27.707008
₹26.073779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 21 minutes and 15 seconds

Explore Our Other Products for OS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,150
0.54%
Market Cap₹2.19T
Volume₹61.65B
2
4,055.13
4.58%
Market Cap₹489.25B
Volume₹48.78B
4
2.81
1.00%
Market Cap₹167.73B
Volume₹8.52B
5
961.17
0.30%
Market Cap₹133.8B
Volume₹2.95B
6
202.2
2.26%
Market Cap₹109.86B
Volume₹10.97B
9
0.232926
3.23%
Market Cap₹35.18B
Volume₹3.25B

Data provided by Coingecko API

More Cryptocurrencies

2071
60.14
14.51%
Market Cap₹594.66M
Volume₹43.11M
2074
0.22772
2.71%
Market Cap₹593.52M
Volume₹59.52M
Market Cap₹592.84M
Volume₹518,533
2078
0.00225534
1.18%
Market Cap₹591.8M
Volume₹13.58M
2076
Market Cap₹590.71M
Volume₹824.52M

Data provided by Coingecko API