Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
INR 28.77+ 2.80%
Market Cap
INR 983.6M
0.75%
Volume (24)
INR 779,646,710
1.04%
Circulating Supply
34,185,173 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
INR 28.77

Price Change

INR 0.784553
2.80%
24h Low / 24h High
INR 27.59 / INR 29.07

Trading Volume

INR 779,646,710
1.04%
Volume / Market Cap
0.79264374
Market Dominance
0.00029530687%
Market Rank
#1638

Origin Sonic Supply

Circulating Supply
34,185,172.577 OS
Total Supply
34,184,462.661 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
INR 983,602,930
0.75%

Fully Diluted
Market Cap

INR 983,582,510
0.08%

Origin Sonic Price Yesterday

Yesterday's Low / High
INR 28.731217 / INR 28.766003
Yesterday's Open / Close
INR 28.766003 / INR 28.731217
Yesterday's Change
0.07%
Yesterday's Volume
INR 1,033,195,700

Origin Sonic Price History

7d Low / 7d High
INR 0.31873625 / INR 0.40997258
30d Low / 30d High
INR 27.573999 / INR 29.406585
90d Low / 90d High
INR 27.573999 / INR 32.926345
52 Week Low / 52 Week High
INR 27.573999 / INR 35.316781
All Time HighFeb 21, 2025 (5 months ago)
INR 85.68
66.28%
All Time LowJun 22, 2025 (1 months ago)
INR 21.57
33.92%

Data provided by Coingecko API

OS to INR converter

Origin Sonic
Origin SonicOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to INR)

OSINR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (INR)

Date
7/25/2025
INR 28.210861
INR 0
INR 28.811138
INR 27.573999
7/24/2025
INR 29.584185
INR 28.210861
INR 29.914662
INR 27.996494
7/23/2025
INR 32.892359
INR 29.584185
INR 32.926345
INR 29.276717
7/22/2025
INR 34.011848
INR 32.892359
INR 34.695609
INR 31.567777
7/21/2025
INR 33.850686
INR 34.011848
INR 35.203615
INR 33.34445
7/20/2025
INR 32.944441
INR 33.850686
INR 35.316781
INR 32.944441
7/19/2025
INR 32.675288
INR 32.944441
INR 33.149255
INR 31.926526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,073
2.41%
Market CapINR 2.35T
VolumeINR 37.21B
2
INR 3,734.26
2.17%
Market CapINR 450.76B
VolumeINR 29.92B
3
INR 3.18
4.89%
Market CapINR 188.58B
VolumeINR 4.62B
5
INR 781.09
2.06%
Market CapINR 108.81B
VolumeINR 1.11B
6
INR 187.14
5.45%
Market CapINR 100.77B
VolumeINR 9.73B
8
INR 0.237546
5.82%
Market CapINR 35.69B
VolumeINR 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1635
INR 4.82
0.02%
Market CapINR 989.47M
VolumeINR 8.08M
Market CapINR 986.69M
VolumeINR 2.94M
1639
INR 104.27
10.91%
Market CapINR 983.8M
VolumeINR 1.48M
1647
Market CapINR 982.18M
VolumeINR 35.02M
1641
INR 0.206575
6.40%
Market CapINR 980.77M
VolumeINR 52.75M

Data provided by Coingecko API