Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
INR 45.34+ 6.19%
Market Cap
INR 165.15M
27.79%
Volume (24)
INR 59,828,593
9.18%
Circulating Supply
3,648,914 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
INR 45.34

Price Change

INR 2.64
6.19%
24h Low / 24h High
INR 42.08 / INR 46.24

Trading Volume

INR 59,828,593
9.18%
Volume / Market Cap
0.36227036
Market Dominance
0.00005229077%
Market Rank
#3166

Origin Sonic Supply

Circulating Supply
3,648,914.12 OS
Total Supply
3,648,914.12 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
INR 165,149,010
27.79%

Fully Diluted
Market Cap

INR 165,149,010
5.73%

Origin Sonic Price Yesterday

Yesterday's Low / High
INR 42.777536 / INR 42.837627
Yesterday's Open / Close
INR 42.837627 / INR 42.777536
Yesterday's Change
5.92%
Yesterday's Volume
INR 19,245,879

Origin Sonic Price History

7d Low / 7d High
INR 0.43554429 / INR 0.58694097
30d Low / 30d High
INR 37.747863 / INR 42.837627
90d Low / 90d High
INR 37.747863 / INR 47.414395
52 Week Low / 52 Week High
INR 37.747863 / INR 52.068801
All Time HighJan 22, 2025 (8 days ago)
INR 56.35
19.68%
All Time LowJan 28, 2025 (2 days ago)
INR 37.74
19.92%

Data provided by Coingecko API

OS to INR converter

Origin Sonic
Origin SonicOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to INR)

OSINR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (INR)

Date
1/29/2025
INR 38.122228
INR 0
INR 42.837627
INR 38.122228
1/28/2025
INR 42.631132
INR 38.122228
INR 42.670346
INR 37.747863
1/27/2025
INR 44.369245
INR 42.631132
INR 44.369245
INR 40.344694
1/26/2025
INR 46.419474
INR 44.369245
INR 47.508765
INR 45.58887
1/25/2025
INR 45.753361
INR 46.419474
INR 47.073727
INR 45.397298
1/24/2025
INR 50.376375
INR 45.753361
INR 50.376375
INR 46.238711
1/23/2025
INR 51.886996
INR 50.376375
INR 52.068801
INR 49.094279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,242
1.01%
Market CapINR 2.09T
VolumeINR 38.61B
2
INR 3,266.68
4.14%
Market CapINR 393.65B
VolumeINR 19.65B
3
INR 3.15
1.99%
Market CapINR 181.68B
VolumeINR 4.43B
5
INR 240.63
4.43%
Market CapINR 117.11B
VolumeINR 5.35B
6
INR 679.85
1.25%
Market CapINR 99.17B
VolumeINR 558.59M
8
INR 0.333308
1.75%
Market CapINR 49.25B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

3163
INR 318.46
6.58%
Market CapINR 165.43M
VolumeINR 779,741
3162
INR 0.283526
0.25%
Market CapINR 165.43M
VolumeINR 2.63M
3164
INR 0.00165298
7.71%
Market CapINR 165.3M
VolumeINR 16.12M
3167
INR 0.165051
2.16%
Market CapINR 165.05M
VolumeINR 1.26M
3168
INR 1.65
5.50%
Market CapINR 164.56M
VolumeINR 3.48M

Data provided by Coingecko API