Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
INR 52.33 -21.39%
Market Cap
INR 2.56B
17.83%
Volume (24)
INR 286,298,620
8.10%
Circulating Supply
49,159,945 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
INR 52.33

Price Change

INR -14.241777
21.39%
24h Low / 24h High
INR 52.18 / INR 66.86

Trading Volume

INR 286,298,620
8.10%
Volume / Market Cap
0.1118057
Market Dominance
0.0010569048%
Market Rank
#916

Origin Sonic Supply

Circulating Supply
49,159,945.118 OS
Total Supply
49,277,896.467 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
INR 2,560,680,000
17.83%

Fully Diluted
Market Cap

INR 2,566,823,900
21.78%

Origin Sonic Price Yesterday

Yesterday's Low / High
INR 66.37999 / INR 66.797519
Yesterday's Open / Close
INR 66.37999 / INR 66.797519
Yesterday's Change
21.41%
Yesterday's Volume
INR 524,224,550

Origin Sonic Price History

7d Low / 7d High
INR 0.62023278 / INR 0.84023226
30d Low / 30d High
INR 62.738007 / INR 66.797519
90d Low / 90d High
INR 54.201918 / INR 66.797519
52 Week Low / 52 Week High
INR 54.201918 / INR 77.127985
All Time HighFeb 21, 2025 (10 days ago)
INR 85.68
38.47%
All Time LowFeb 3, 2025 (28 days ago)
INR 30.63
72.11%

Data provided by Coingecko API

OS to INR converter

Origin Sonic
Origin SonicOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to INR)

OSINR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (INR)

Date
3/2/2025
INR 63.40943
INR 0
INR 66.797519
INR 62.738007
3/1/2025
INR 59.058112
INR 63.40943
INR 64.490017
INR 58.585011
2/28/2025
INR 60.763682
INR 59.058112
INR 60.763682
INR 54.201918
2/27/2025
INR 63.54601
INR 60.763682
INR 64.534915
INR 60.113892
2/26/2025
INR 66.472145
INR 63.54601
INR 66.472145
INR 59.046081
2/25/2025
INR 70.155393
INR 66.472145
INR 70.155393
INR 60.721269
2/24/2025
INR 73.798205
INR 70.155393
INR 77.127985
INR 69.467336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,639
8.67%
Market CapINR 1.71T
VolumeINR 70.49B
2
INR 2,113.96
15.14%
Market CapINR 256.55B
VolumeINR 32.91B
4
INR 2.4
16.33%
Market CapINR 139.39B
VolumeINR 14.2B
5
INR 571.24
7.75%
Market CapINR 84.33B
VolumeINR 1.55B
6
INR 143.29
17.31%
Market CapINR 73.09B
VolumeINR 10.88B
9
INR 0.198469
14.94%
Market CapINR 29.64B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

934
INR 25.7
7.05%
Market CapINR 2.57B
VolumeINR 6.42M
919
INR 35.31
13.05%
Market CapINR 2.57B
VolumeINR 905.74M
914
INR 0.00000257
18.02%
Market CapINR 2.56B
VolumeINR 31.14M
920
INR 43.52
14.62%
Market CapINR 2.56B
VolumeINR 1.15M
Market CapINR 2.53B
VolumeINR 1.63M

Data provided by Coingecko API