Origin Sonic (OS) Valor real atual

Origin Sonic logo
OSOrigin Sonic
JPY 45,13 -7.13%
Capitalização de mercado
JPY 1,44B
7.07%
Volume (24)
JPY 883 862 580
0.71%
Fornecimento em circulação
31 850 969 OS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OS

Origin Sonic Preço hoje

Origin Sonic Preço
JPY 45,13

Alteração de preço

JPY -3,4643455
7.13%
24h Baixo / 24h Alto
JPY 44,48 / JPY 48,86

Volume

JPY 883 862 580
0.71%
Volume / Limite de mercado
0,61495358
Dominio de mercado
0,0002477567%
Posição de mercado
#1772

Fornecimento de Origin Sonic

Fornecimento em circulação
31 850 969,102 OS
Fornecimento total
31 850 969,102 OS
Fornecimento máximo
0 OS

Origin Sonic Capitalização de mercado

Capitalização de mercado
JPY 1 437 283 400
7.07%

Totalmente diluído
Limite de mercado

JPY 1 437 283 400
0.25%

Origin Sonic Preço Ontem

Baixa / Alta de ontem
JPY 45,088838 / JPY 45,387054
Abertura / Fecho de Ontem
JPY 45,088838 / JPY 45,387054
A mudança de ontem
0.24%
Volume de ontem
JPY 909 563 920

Histórico do preço do Origin Sonic

7 dias Baixa / 7 dias Alta
JPY 0,29392618 / JPY 0,33935203
30 dias Baixa / 30 dias Alta
JPY 44,9669 / JPY 49,19567
90 dias Baixa / 90 dias Alta
JPY 44,130342 / JPY 49,91697
52 Semana Baixa / 52 Semana Alta
JPY 43,277838 / JPY 49,91697
Máxima de todos os temposCʼhwe. 21, 2025 (5 meses atrás)
JPY 148,69
69.72%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 36,36
23.82%

Data provided by Coingecko API

OS para JPY

Origin Sonic
Origin SonicOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Sonic para Japanese yen Gráfico de Preço (OS para JPY)

    OSJPY de TradingView

    Origin Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 48,014375
    JPY 0
    JPY 49,19567
    JPY 44,9669
    18/08/2025
    JPY 48,722726
    JPY 48,014375
    JPY 48,915611
    JPY 45,870345
    17/08/2025
    JPY 46,009272
    JPY 48,722726
    JPY 49,91697
    JPY 45,715999
    16/08/2025
    JPY 44,271789
    JPY 46,009272
    JPY 45,599279
    JPY 44,130342
    15/08/2025
    JPY 44,730744
    JPY 44,271789
    JPY 46,297175
    JPY 43,277838
    14/08/2025
    JPY 48,281354
    JPY 44,730744
    JPY 48,750637
    JPY 44,375233
    13/08/2025
    JPY 46,5055
    JPY 48,281354
    JPY 48,745203
    JPY 46,244868

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 32 minutoss e 18 segundoss

    Explore Our Other Products for OS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 056
    2.89%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 45,95B
    2
    JPY 4 100,53
    5.24%
    Capitalização de mercadoJPY 496,35B
    VolumeJPY 40,51B
    3
    JPY 2,88
    6.22%
    Capitalização de mercadoJPY 171,13B
    VolumeJPY 6,83B
    5
    JPY 825,01
    2.55%
    Capitalização de mercadoJPY 114,73B
    VolumeJPY 1,14B
    6
    JPY 178,42
    3.35%
    Capitalização de mercadoJPY 96,37B
    VolumeJPY 5,97B
    10
    JPY 0,210653
    5.82%
    Capitalização de mercadoJPY 31,73B
    VolumeJPY 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1769
    JPY 4,28
    9.64%
    Capitalização de mercadoJPY 1,44B
    VolumeJPY 29,36M
    Capitalização de mercadoJPY 1,44B
    VolumeJPY 157,79M
    1771
    JPY 9,11
    4.29%
    Capitalização de mercadoJPY 1,44B
    VolumeJPY 3,39M
    1773
    JPY 8,42
    11.19%
    Capitalização de mercadoJPY 1,43B
    VolumeJPY 28,45M
    1774
    JPY 0,00270158
    11.93%
    Capitalização de mercadoJPY 1,43B
    VolumeJPY 108,73M

    Data provided by Coingecko API