Origin Sonic (OS) Valor real atual

Origin Sonic logo
OSOrigin Sonic
JPY 44,31+ 1.14%
Capitalização de mercado
JPY 1,5B
1.20%
Volume (24)
JPY 20 500 495
76.24%
Fornecimento em circulação
33 830 797 OS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OS

Origin Sonic Preço hoje

Origin Sonic Preço
JPY 44,31

Alteração de preço

JPY 0,500574
1.14%
24h Baixo / 24h Alto
JPY 43,81 / JPY 44,84

Volume

JPY 20 500 495
76.24%
Volume / Limite de mercado
0,013678161
Dominio de mercado
0,00024981418%
Posição de mercado
#1791

Fornecimento de Origin Sonic

Fornecimento em circulação
33 830 797,03 OS
Fornecimento total
33 830 128,753 OS
Fornecimento máximo
0 OS

Origin Sonic Capitalização de mercado

Capitalização de mercado
JPY 1 498 775 700
1.20%

Totalmente diluído
Limite de mercado

JPY 1 498 746 100
0.78%

Origin Sonic Preço Ontem

Baixa / Alta de ontem
JPY 43,890522 / JPY 44,029995
Abertura / Fecho de Ontem
JPY 44,029995 / JPY 43,890522
A mudança de ontem
0.80%
Volume de ontem
JPY 12 437 135

Histórico do preço do Origin Sonic

7 dias Baixa / 7 dias Alta
JPY 0,29512259 / JPY 0,31709032
30 dias Baixa / 30 dias Alta
JPY 43,50147 / JPY 45,214766
90 dias Baixa / 90 dias Alta
JPY 43,50147 / JPY 46,601716
52 Semana Baixa / 52 Semana Alta
JPY 43,50147 / JPY 46,601716
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
JPY 148,69
70.29%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 36,36
21.49%

Data provided by Coingecko API

OS para JPY

Origin Sonic
Origin SonicOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Sonic para Japanese yen Gráfico de Preço (OS para JPY)

    OSJPY de TradingView

    Origin Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 45,150944
    JPY 0
    JPY 45,214766
    JPY 43,50147
    09/09/2025
    JPY 46,021853
    JPY 45,150944
    JPY 46,601716
    JPY 44,887665
    08/09/2025
    JPY 45,28543
    JPY 46,021853
    JPY 46,381105
    JPY 44,924209
    07/09/2025
    JPY 44,043932
    JPY 45,28543
    JPY 45,22213
    JPY 44,026077
    06/09/2025
    JPY 44,904861
    JPY 44,043932
    JPY 44,904861
    JPY 43,983263
    05/09/2025
    JPY 45,017974
    JPY 44,904861
    JPY 45,861961
    JPY 44,454953
    04/09/2025
    JPY 45,703602
    JPY 45,017974
    JPY 45,801869
    JPY 44,383432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 20 minutoss e 59 segundoss

    Explore Our Other Products for OS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 320
    0.56%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,62B
    2
    JPY 4 421,17
    2.13%
    Capitalização de mercadoJPY 533,6B
    VolumeJPY 32,4B
    3
    JPY 3,02
    1.38%
    Capitalização de mercadoJPY 179,95B
    VolumeJPY 5,08B
    5
    JPY 896,86
    0.68%
    Capitalização de mercadoJPY 124,81B
    VolumeJPY 1,27B
    6
    JPY 225,76
    1.73%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 9,7B
    9
    JPY 0,250886
    3.94%
    Capitalização de mercadoJPY 37,89B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 1,5B
    VolumeJPY 140,25M
    1787
    JPY 19,56
    0.08%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 67,08M
    1788
    JPY 0,00001623
    1.51%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 37,73M
    1790
    JPY 642,63
    4.77%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 4,12M
    1792
    JPY 44,3
    1.17%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 20,66M

    Data provided by Coingecko API