Osmosis allBTC (BTC) Valor real atual

Osmosis allBTC logo
BTCOsmosis allBTC
RUB 8 719 411+ 0.49%
Capitalização de mercado
RUB 983,25M
0.19%
Volume (24)
RUB 143 377 730
8.38%
Fornecimento em circulação
113 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Osmosis allBTC Preço hoje

Osmosis allBTC Preço
RUB 8 719 411

Alteração de preço

RUB 42 622
0.49%
24h Baixo / 24h Alto
RUB 8 485 454 / RUB 8 803 871

Volume

RUB 143 377 730
8.38%
Volume / Limite de mercado
0,14581948
Dominio de mercado
0,00030714694%
Posição de mercado
#1624

Fornecimento de Osmosis allBTC

Fornecimento em circulação
113,043 BTC
Fornecimento total
113,043 BTC
Fornecimento máximo
0 BTC

Osmosis allBTC Capitalização de mercado

Capitalização de mercado
RUB 983 254 970
0.19%

Totalmente diluído
Limite de mercado

RUB 983 254 970
1.08%

Osmosis allBTC Preço Ontem

Baixa / Alta de ontem
RUB 8 595 753 / RUB 8 614 328,2
Abertura / Fecho de Ontem
RUB 8 595 753 / RUB 8 614 328,2
A mudança de ontem
1.33%
Volume de ontem
RUB 98 334 424

Histórico do preço do Osmosis allBTC

7 dias Baixa / 7 dias Alta
RUB 107 549,45 / RUB 113 316,84
30 dias Baixa / 30 dias Alta
RUB 8 595 753 / RUB 8 798 089,9
90 dias Baixa / 90 dias Alta
RUB 8 595 753 / RUB 9 121 729,4
52 Semana Baixa / 52 Semana Alta
RUB 8 595 753 / RUB 9 121 729,4
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
RUB 11 281 292
22.94%
Baixa de todos os temposGwen. 13, 2024 (11 meses atrás)
RUB 5 148 150
68.86%

Data provided by Coingecko API

BTC para RUB

Osmosis allBTC
Osmosis allBTCBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allBTC para Russian Ruble Gráfico de Preço (BTC para RUB)

    BTCRUB de TradingView

    Osmosis allBTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 6 070 000
    BTC/RUB
    RUB 187 238,5
    RUB 87 029
    Recently

    Osmosis allBTC Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 8 715 810,06736
    RUB 0
    RUB 8 798 089,912075
    RUB 8 595 752,996876
    30/08/2025
    RUB 8 673 722,411722
    RUB 8 715 810,06736
    RUB 8 721 546,169767
    RUB 8 635 483,282189
    29/08/2025
    RUB 9 057 637,61157
    RUB 8 673 722,411722
    RUB 9 057 637,61157
    RUB 8 611 024,756792
    28/08/2025
    RUB 8 926 453,916684
    RUB 9 057 637,61157
    RUB 9 121 729,411949
    RUB 8 926 453,916684
    27/08/2025
    RUB 9 011 170,172597
    RUB 8 926 453,916684
    RUB 9 056 129,154405
    RUB 8 859 354,797675
    26/08/2025
    RUB 8 896 367,237216
    RUB 9 011 170,172597
    RUB 8 999 986,54785
    RUB 8 802 321,81075
    25/08/2025
    RUB 9 059 890,616701
    RUB 8 896 367,237216
    RUB 9 101 008,30846
    RUB 8 874 543,757339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 25 minutoss e 13 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 983
    0.56%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 30,09B
    2
    RUB 4 401,31
    0.89%
    Capitalização de mercadoRUB 531,31B
    VolumeRUB 23,01B
    4
    RUB 2,73
    3.42%
    Capitalização de mercadoRUB 162,54B
    VolumeRUB 4,87B
    5
    RUB 851,99
    0.87%
    Capitalização de mercadoRUB 118,59B
    VolumeRUB 957,54M
    6
    RUB 198,94
    2.36%
    Capitalização de mercadoRUB 107,62B
    VolumeRUB 5,93B
    10
    RUB 0,210963
    3.22%
    Capitalização de mercadoRUB 31,8B
    VolumeRUB 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1620
    RUB 0,992556
    8.55%
    Capitalização de mercadoRUB 989,3M
    VolumeRUB 12,79M
    1621
    RUB 13,27
    8.58%
    Capitalização de mercadoRUB 987,04M
    VolumeRUB 41,1M
    1622
    RUB 2,19
    10.34%
    Capitalização de mercadoRUB 985,04M
    VolumeRUB 10,21M
    1623
    RUB 1,28
    4.31%
    Capitalização de mercadoRUB 981,36M
    VolumeRUB 133,04M
    1625
    RUB 8 979,89
    1.71%
    Capitalização de mercadoRUB 978,81M
    VolumeRUB 104,89M

    Data provided by Coingecko API