Osmosis allBTC (BTC) Valor real atual

Osmosis allBTC logo
BTCOsmosis allBTC
$115 585+ 1.55%
Capitalização de mercado
$13,06M
1.46%
Volume (24)
$2 929 444
3.07%
Fornecimento em circulação
113 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Osmosis allBTC Preço hoje

Osmosis allBTC Preço
$115 585

Alteração de preço

$1 766,76
1.55%
24h Baixo / 24h Alto
$113 579 / $116 489

Volume

$2 929 444
3.07%
Volume / Limite de mercado
0,22428163
Dominio de mercado
0,00032188241%
Posição de mercado
#1638

Fornecimento de Osmosis allBTC

Fornecimento em circulação
113,043 BTC
Fornecimento total
113,043 BTC
Fornecimento máximo
0 BTC

Osmosis allBTC Capitalização de mercado

Capitalização de mercado
$13 061 453
1.46%

Totalmente diluído
Limite de mercado

$13 061 453
0.59%

Osmosis allBTC Preço Ontem

Baixa / Alta de ontem
$114 544,92 / $115 194,03
Abertura / Fecho de Ontem
$115 194,03 / $114 544,92
A mudança de ontem
0.62%
Volume de ontem
$2 504 930,3

Histórico do preço do Osmosis allBTC

7 dias Baixa / 7 dias Alta
$110 170,37 / $115 247,47
30 dias Baixa / 30 dias Alta
$113 284,11 / $115 194,03
90 dias Baixa / 90 dias Alta
$110 866,61 / $115 194,03
52 Semana Baixa / 52 Semana Alta
$110 170,37 / $115 194,03
Máxima de todos os temposEost 14, 2025 (29 dias atrás)
$124 214
6.98%
Baixa de todos os temposGwen. 12, 2024 (12 meses atrás)
$57 439
101.16%

Data provided by Coingecko API

BTC para USD

Osmosis allBTC
Osmosis allBTCBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allBTC para US Dollar Gráfico de Preço (BTC para USD)

    BTCUSD de TradingView

    Osmosis allBTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $115 400,01
    BTC/USDT
    $0,01
    $1 790 758 200
    Recently
    Gate
    Gate
    $115 410,7
    BTC/USDT
    $0,1
    $1 447 241 200
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $60 026,67
    BTC/USD
    $1,73
    $501 475 800
    Recently
    HTX
    HTX
    $115 402,6
    BTC/USDT
    $0,01
    $222 966 890
    Recently
    Kraken
    Kraken
    $115 530,1
    BTC/USD
    $0,1
    $212 396 310
    Recently
    KuCoin
    KuCoin
    $115 400
    BTC/USDT
    $0,1
    $192 385 530
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 943,27
    BTC/USDT
    $16,07
    $26 596 129
    Recently
    Kraken
    Kraken
    $115 467,2
    BTC/USDT
    $5,8
    $10 356 797
    Recently
    Binance US
    Binance US
    $115 727,64
    BTC/USDT
    $354,08
    $4 109 473
    Recently
    Binance US
    Binance US
    $115 349,88
    BTC/USD
    $168,25
    $1 151 659
    Recently
    Bybit
    Bybit
    $115 389,3
    BTC/USD
    $0,1
    $7 856
    Recently
    Bitfinex
    Bitfinex
    $115 380
    BTC/USD
    $10
    $238
    Recently
    Bitfinex
    Bitfinex
    $115 440
    BTC/USDT
    $10
    $58
    Recently
    Bitstamp
    Bitstamp
    $115 599
    BTC/USDT
    $11
    $0
    Recently
    Bitstamp
    Bitstamp
    $115 480
    BTC/USD
    $3
    $0
    Recently

    Osmosis allBTC Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $113 884,340869
    $0
    $115 194,026128
    $113 692,173933
    10/09/2025
    $111 586,281753
    $113 884,340869
    $114 062,60132
    $111 089,36502
    09/09/2025
    $112 006,163963
    $111 586,281753
    $113 327,758589
    $111 066,797074
    08/09/2025
    $111 141,239978
    $112 006,163963
    $112 737,419419
    $110 776,616168
    07/09/2025
    $110 317,723945
    $111 141,239978
    $111 433,860378
    $110 317,723945
    06/09/2025
    $110 832,211696
    $110 317,723945
    $111 171,41172
    $110 170,3696
    05/09/2025
    $110 465,702339
    $110 832,211696
    $113 756,24691
    $110 396,510002

    Data provided by Coingecko API

    Datos en Vivo de Precios BTC

    El precio actual de BTC es de $ 115 585 por BTC/USD, con un capital de mercado de 13,06M USD. El volumen de trading en las últimas 24 horas es de $ 2 929 444 USD. El precio de BTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Osmosis allBTC ha bajado un +1.55%. Tiene una circulación de suministro de $ 113 de BTC.

    El gráfico de precio de Osmosis allBTC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 8 minutoss e 57 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 519
    1.43%
    Capitalização de mercado$2,3T
    Volume$48,97B
    2
    $4 514,64
    2.97%
    Capitalização de mercado$544,96B
    Volume$36,9B
    3
    $3,05
    1.94%
    Capitalização de mercado$181,91B
    Volume$5,88B
    5
    $233,05
    4.29%
    Capitalização de mercado$126,41B
    Volume$11,47B
    6
    $905,01
    1.47%
    Capitalização de mercado$125,99B
    Volume$1,29B
    8
    $0,26
    6.04%
    Capitalização de mercado$39,47B
    Volume$4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1635
    $0,02
    0.07%
    Capitalização de mercado$13,1M
    Volume$1,65M
    1636
    $0,11
    4.77%
    Capitalização de mercado$13,07M
    Volume$1 576
    1637
    Capitalização de mercado$13,07M
    Volume$4 709
    1639
    $0,27
    2.54%
    Capitalização de mercado$13,04M
    Volume$174 814
    1640
    Capitalização de mercado$13,03M
    Volume$41,79M

    Data provided by Coingecko API