Osmosis allBTC (BTC) Valor real atual

Osmosis allBTC logo
BTCOsmosis allBTC
BRL 607 825 -0.22%
Capitalização de mercado
BRL 68,67M
0.27%
Volume (24)
BRL 14 906 020
2.45%
Fornecimento em circulação
113 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Osmosis allBTC Preço hoje

Osmosis allBTC Preço
BRL 607 825

Alteração de preço

BRL -1 326,9544
0.22%
24h Baixo / 24h Alto
BRL 601 627 / BRL 615 616

Volume

BRL 14 906 020
2.45%
Volume / Limite de mercado
0,21705286
Dominio de mercado
0,00031728978%
Posição de mercado
#1627

Fornecimento de Osmosis allBTC

Fornecimento em circulação
113,043 BTC
Fornecimento total
113,043 BTC
Fornecimento máximo
0 BTC

Osmosis allBTC Capitalização de mercado

Capitalização de mercado
BRL 68 674 607
0.27%

Totalmente diluído
Limite de mercado

BRL 68 674 607
0.52%

Osmosis allBTC Preço Ontem

Baixa / Alta de ontem
BRL 603 539,77 / BRL 605 179,57
Abertura / Fecho de Ontem
BRL 605 179,57 / BRL 603 539,77
A mudança de ontem
0.57%
Volume de ontem
BRL 20 301 814

Histórico do preço do Osmosis allBTC

7 dias Baixa / 7 dias Alta
BRL 109 394,25 / BRL 117 165,47
30 dias Baixa / 30 dias Alta
BRL 596 410,63 / BRL 611 145,35
90 dias Baixa / 90 dias Alta
BRL 591 779,16 / BRL 624 177,74
52 Semana Baixa / 52 Semana Alta
BRL 591 779,16 / BRL 635 171,57
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 686 161
11.27%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
BRL 313 592
94.15%

Data provided by Coingecko API

BTC para BRL

Osmosis allBTC
Osmosis allBTCBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allBTC para Brazilian Real Gráfico de Preço (BTC para BRL)

    BTCBRL de TradingView

    Osmosis allBTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 607 458
    BTC/BRL
    BRL 50
    BRL 40 435 332
    Recently
    KuCoin
    KuCoin
    BRL 610 994,1
    BTC/BRL
    BRL 15 354,5
    BRL 93 323
    Recently
    HTX
    HTX
    BRL 318 000
    BTC/BRL
    BRL 48 967,45
    BRL 47
    Recently

    Osmosis allBTC Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 607 946,832468
    BRL 0
    BRL 611 145,352092
    BRL 601 433,450067
    26/08/2025
    BRL 596 414,346678
    BRL 607 946,832468
    BRL 607 319,501395
    BRL 591 779,157896
    25/08/2025
    BRL 614 612,864769
    BRL 596 414,346678
    BRL 615 467,911184
    BRL 595 160,342752
    24/08/2025
    BRL 625 546,938061
    BRL 614 612,864769
    BRL 625 556,973881
    BRL 612 364,883363
    23/08/2025
    BRL 634 574,924972
    BRL 625 546,938061
    BRL 634 574,924972
    BRL 621 095,874117
    22/08/2025
    BRL 613 913,655794
    BRL 634 574,924972
    BRL 635 171,568108
    BRL 613 913,655794
    21/08/2025
    BRL 625 028,505621
    BRL 613 913,655794
    BRL 629 816,428643
    BRL 614 791,457677

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 19 minutoss e 2 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 970
    0.25%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 34,21B
    2
    BRL 4 482,38
    1.28%
    Capitalização de mercadoBRL 541,36B
    VolumeBRL 29,42B
    3
    BRL 2,95
    1.38%
    Capitalização de mercadoBRL 175,57B
    VolumeBRL 5,78B
    5
    BRL 871,31
    1.14%
    Capitalização de mercadoBRL 121,26B
    VolumeBRL 1,71B
    6
    BRL 212,29
    3.30%
    Capitalização de mercadoBRL 114,78B
    VolumeBRL 11,82B
    9
    BRL 0,22
    0.20%
    Capitalização de mercadoBRL 33,42B
    VolumeBRL 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1624
    BRL 6,89
    8.23%
    Capitalização de mercadoBRL 68,86M
    VolumeBRL 1,26M
    1625
    BRL 0,17
    1.06%
    Capitalização de mercadoBRL 68,78M
    VolumeBRL 11,18M
    Capitalização de mercadoBRL 68,68M
    VolumeBRL 1,06M
    1628
    BRL 0,12
    0.57%
    Capitalização de mercadoBRL 68,62M
    VolumeBRL 3 219
    1629
    BRL 0,0010861
    15.23%
    Capitalização de mercadoBRL 68,38M
    VolumeBRL 60,26M

    Data provided by Coingecko API