Osmosis allBTC (BTC) Valor real atual

Osmosis allBTC logo
BTCOsmosis allBTC
GBP 82 979+ 2.95%
Capitalização de mercado
GBP 9,38M
3.05%
Volume (24)
GBP 3 131 764
2.15%
Fornecimento em circulação
113 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Osmosis allBTC Preço hoje

Osmosis allBTC Preço
GBP 82 979

Alteração de preço

GBP 2 374,24
2.95%
24h Baixo / 24h Alto
GBP 79 582 / GBP 83 195

Volume

GBP 3 131 764
2.15%
Volume / Limite de mercado
0,33387046
Dominio de mercado
0,0003227566%
Posição de mercado
#1616

Fornecimento de Osmosis allBTC

Fornecimento em circulação
113,043 BTC
Fornecimento total
113,043 BTC
Fornecimento máximo
0 BTC

Osmosis allBTC Capitalização de mercado

Capitalização de mercado
GBP 9 380 177
3.05%

Totalmente diluído
Limite de mercado

GBP 9 380 177
3.87%

Osmosis allBTC Preço Ontem

Baixa / Alta de ontem
GBP 79 649,997 / GBP 80 131,129
Abertura / Fecho de Ontem
GBP 80 131,129 / GBP 79 649,997
A mudança de ontem
3.87%
Volume de ontem
GBP 2 648 056

Histórico do preço do Osmosis allBTC

7 dias Baixa / 7 dias Alta
GBP 107 549,45 / GBP 113 316,84
30 dias Baixa / 30 dias Alta
GBP 79 557,343 / GBP 82 275,902
90 dias Baixa / 90 dias Alta
GBP 79 557,343 / GBP 82 518,279
52 Semana Baixa / 52 Semana Alta
GBP 79 557,343 / GBP 83 915,001
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
GBP 91 434
9.24%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
GBP 43 506
90.74%

Data provided by Coingecko API

BTC para GBP

Osmosis allBTC
Osmosis allBTCBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allBTC para British Pound Gráfico de Preço (BTC para GBP)

    BTCGBP de TradingView

    Osmosis allBTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 45 793,84
    BTC/GBP
    GBP 16,33
    GBP 7 006 419
    Recently
    Kraken
    Kraken
    GBP 83 147,8
    BTC/GBP
    GBP 18,7
    GBP 2 395 873
    Recently
    KuCoin
    KuCoin
    GBP 49 402,6
    BTC/GBP
    GBP 571,03
    GBP 8 514
    Recently
    HTX
    HTX
    GBP 54 455,3
    BTC/GBP
    GBP 4 601,23
    GBP 1 887
    Recently
    Bitfinex
    Bitfinex
    GBP 83 358
    BTC/GBP
    GBP 194
    GBP 0
    Recently
    Bitstamp
    Bitstamp
    GBP 83 141
    BTC/GBP
    GBP 24
    GBP 0
    Recently

    Osmosis allBTC Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 80 111,874598
    GBP 0
    GBP 81 158,779493
    GBP 79 557,34305
    31/08/2025
    GBP 80 771,860248
    GBP 80 111,874598
    GBP 82 275,90223
    GBP 80 485,713754
    30/08/2025
    GBP 80 392,290591
    GBP 80 771,860248
    GBP 80 821,962116
    GBP 80 037,871684
    29/08/2025
    GBP 83 279,604847
    GBP 80 392,290591
    GBP 83 279,604847
    GBP 79 811,338992
    28/08/2025
    GBP 82 272,068776
    GBP 83 279,604847
    GBP 83 915,000799
    GBP 82 272,068776
    27/08/2025
    GBP 83 052,935876
    GBP 82 272,068776
    GBP 83 581,381242
    GBP 82 223,02233
    26/08/2025
    GBP 81 951,879774
    GBP 83 052,935876
    GBP 82 933,027069
    GBP 81 157,518752

    Data provided by Coingecko API

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 237
    1.88%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 49,23B
    2
    GBP 4 342,03
    1.29%
    Capitalização de mercadoGBP 525,05B
    VolumeGBP 34,57B
    3
    GBP 2,83
    2.37%
    Capitalização de mercadoGBP 168,56B
    VolumeGBP 7,29B
    5
    GBP 850,02
    0.25%
    Capitalização de mercadoGBP 118,31B
    VolumeGBP 1,52B
    6
    GBP 203,94
    1.88%
    Capitalização de mercadoGBP 110,33B
    VolumeGBP 7,76B
    10
    GBP 0,212503
    1.29%
    Capitalização de mercadoGBP 32,05B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1615
    GBP 0,01114158
    3.21%
    Capitalização de mercadoGBP 9,4M
    VolumeGBP 12 654
    1612
    GBP 0,00156669
    1.16%
    Capitalização de mercadoGBP 9,39M
    VolumeGBP 8,56M
    1617
    GBP 0,855242
    0.06%
    Capitalização de mercadoGBP 9,39M
    VolumeGBP 2,61M
    1620
    GBP 0,04502391
    3.78%
    Capitalização de mercadoGBP 9,35M
    VolumeGBP 65 022
    1618
    GBP 0,01675205
    1.33%
    Capitalização de mercadoGBP 9,34M
    VolumeGBP 2,65M

    Data provided by Coingecko API