Osmosis allBTC (BTC) Valor real atual

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 16 455 068+ 1.15%
Capitalização de mercado
JPY 1,86B
1.20%
Volume (24)
JPY 730 191 100
0.97%
Fornecimento em circulação
113 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Osmosis allBTC Preço hoje

Osmosis allBTC Preço
JPY 16 455 068

Alteração de preço

JPY 186 577
1.15%
24h Baixo / 24h Alto
JPY 16 144 503 / JPY 16 629 637

Volume

JPY 730 191 100
0.97%
Volume / Limite de mercado
0,39216688
Dominio de mercado
0,00032223531%
Posição de mercado
#1617

Fornecimento de Osmosis allBTC

Fornecimento em circulação
113,043 BTC
Fornecimento total
113,043 BTC
Fornecimento máximo
0 BTC

Osmosis allBTC Capitalização de mercado

Capitalização de mercado
JPY 1 861 939 800
1.20%

Totalmente diluído
Limite de mercado

JPY 1 861 939 800
0.45%

Osmosis allBTC Preço Ontem

Baixa / Alta de ontem
JPY 16 515 800 / JPY 16 574 366
Abertura / Fecho de Ontem
JPY 16 515 800 / JPY 16 574 366
A mudança de ontem
0.54%
Volume de ontem
JPY 808 885 750

Histórico do preço do Osmosis allBTC

7 dias Baixa / 7 dias Alta
JPY 107 549,45 / JPY 113 316,84
30 dias Baixa / 30 dias Alta
JPY 15 878 836 / JPY 16 574 366
90 dias Baixa / 90 dias Alta
JPY 15 814 233 / JPY 16 574 366
52 Semana Baixa / 52 Semana Alta
JPY 15 814 233 / JPY 16 671 733
Máxima de todos os temposEost 13, 2025 (20 dias atrás)
JPY 18 234 865
9.87%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 8 080 516
103.39%

Data provided by Coingecko API

BTC para JPY

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allBTC para Japanese yen Gráfico de Preço (BTC para JPY)

    BTCJPY de TradingView

    Osmosis allBTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 16 492 684
    BTC/JPY
    JPY 1
    JPY 1 957 519 500
    Recently
    Kraken
    Kraken
    JPY 16 469 900
    BTC/JPY
    JPY 25 381
    JPY 10 719 000
    Recently
    Bitfinex
    Bitfinex
    JPY 16 295 000
    BTC/JPY
    JPY 231 000
    JPY 0
    Recently

    Osmosis allBTC Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 16 110 494,361703
    JPY 0
    JPY 16 574 366,365689
    JPY 16 041 272,76206
    01/09/2025
    JPY 15 917 004,807769
    JPY 16 110 494,361703
    JPY 16 146 139,723302
    JPY 15 814 233,147973
    31/08/2025
    JPY 16 038 334,505749
    JPY 15 917 004,807769
    JPY 16 103 621,935021
    JPY 15 954 715,296984
    30/08/2025
    JPY 15 965 711,843154
    JPY 16 038 334,505749
    JPY 16 048 889,752876
    JPY 15 895 325,1171
    29/08/2025
    JPY 16 520 855,606763
    JPY 15 965 711,843154
    JPY 16 520 855,606763
    JPY 15 848 150,594834
    28/08/2025
    JPY 16 364 538,628431
    JPY 16 520 855,606763
    JPY 16 671 733,130139
    JPY 16 364 538,628431
    27/08/2025
    JPY 16 507 506,931718
    JPY 16 364 538,628431
    JPY 16 628 754,579993
    JPY 16 345 014,01931

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 7 minutoss e 19 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 768
    0.54%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 48,64B
    2
    JPY 4 325,55
    1.39%
    Capitalização de mercadoJPY 521,68B
    VolumeJPY 32,34B
    3
    JPY 2,83
    0.59%
    Capitalização de mercadoJPY 168,31B
    VolumeJPY 7,21B
    5
    JPY 850,88
    0.15%
    Capitalização de mercadoJPY 118,42B
    VolumeJPY 1,18B
    6
    JPY 209,35
    3.17%
    Capitalização de mercadoJPY 113,25B
    VolumeJPY 9,2B
    9
    JPY 0,214574
    0.19%
    Capitalização de mercadoJPY 32,33B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1614
    JPY 910,23
    9.05%
    Capitalização de mercadoJPY 1,87B
    VolumeJPY 467,21M
    1615
    JPY 170,68
    0.92%
    Capitalização de mercadoJPY 1,87B
    VolumeJPY 393,98M
    1616
    JPY 13,12
    0.29%
    Capitalização de mercadoJPY 1,86B
    VolumeJPY 1,11B
    1618
    JPY 15,64
    0.11%
    Capitalização de mercadoJPY 1,86B
    VolumeJPY 1,87B
    1619
    JPY 0,03900725
    3.44%
    Capitalização de mercadoJPY 1,86B
    VolumeJPY 168 902

    Data provided by Coingecko API