Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
RUB 9,924,032 -4.01%
Market Cap
RUB 1.02B
3.49%
Volume (24)
RUB 278,599,710
14.05%
Circulating Supply
103 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
RUB 9,924,032

Price Change

RUB -414,220.26
4.01%
24h Low / 24h High
RUB 9,753,777 / RUB 10,477,629

Trading Volume

RUB 278,599,710
14.05%
Volume / Market Cap
0.27363703
Market Dominance
0.00025536448%
Market Rank
#1838

Osmosis allBTC Supply

Circulating Supply
102.609 BTC
Total Supply
102.609 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
RUB 1,018,136,000
3.49%

Fully Diluted
Market Cap

RUB 1,018,136,000
4.23%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
RUB 10,298,502 / RUB 10,422,719
Yesterday's Open / Close
RUB 10,422,719 / RUB 10,298,502
Yesterday's Change
4.21%
Yesterday's Volume
RUB 197,748,720

Osmosis allBTC Price History

7d Low / 7d High
RUB 93,495.329 / RUB 102,289.08
30d Low / 30d High
RUB 10,298,502 / RUB 10,996,656
90d Low / 90d High
RUB 10,298,502 / RUB 10,996,656
52 Week Low / 52 Week High
RUB 10,298,502 / RUB 10,996,656
All Time HighDec 17, 2024 (22 days ago)
RUB 11,281,292
12.15%
All Time LowSep 13, 2024 (3 months ago)
RUB 5,148,150
92.51%

Data provided by Coingecko API

BTC to RUB converter

Osmosis allBTC
Osmosis allBTCBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to RUB)

BTCRUB by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 6,070,000
BTC/RUB
RUB 187,238.5
RUB 87,029
Recently

Osmosis allBTC Historical Price Data (RUB)

Date
1/7/2025
RUB 10,953,234.347789
RUB 0
RUB 10,965,463.317231
RUB 10,298,502.283253
1/6/2025
RUB 10,776,820.9848
RUB 10,953,234.347789
RUB 10,996,656.464964
RUB 10,647,849.557118
1/5/2025
RUB 10,839,463.716451
RUB 10,776,820.9848
RUB 10,863,364.972174
RUB 10,674,453.936061
1/4/2025
RUB 10,808,543.298791
RUB 10,839,463.716451
RUB 10,859,019.981497
RUB 10,742,138.319993
1/3/2025
RUB 10,739,737.317438
RUB 10,808,543.298791
RUB 10,876,947.176866
RUB 10,603,256.559663
1/2/2025
RUB 10,742,184.010843
RUB 10,739,737.317438
RUB 10,853,405.80301
RUB 10,554,488.470819
1/1/2025
RUB 10,586,356.648986
RUB 10,742,184.010843
RUB 10,749,321.039809
RUB 10,566,067.374967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,099
2.08%
Market CapRUB 1.88T
VolumeRUB 57.25B
2
RUB 3,326.69
1.83%
Market CapRUB 400B
VolumeRUB 35.15B
4
RUB 2.38
3.92%
Market CapRUB 136.09B
VolumeRUB 7.7B
5
RUB 696.53
0.07%
Market CapRUB 101.52B
VolumeRUB 1.39B
6
RUB 197.72
2.77%
Market CapRUB 95.48B
VolumeRUB 5.97B
7
RUB 0.342889
2.28%
Market CapRUB 50.48B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1835
RUB 0.01559287
18.73%
Market CapRUB 1.03B
VolumeRUB 696,692
1836
RUB 1.2
7.89%
Market CapRUB 1.02B
VolumeRUB 48.34M
1837
RUB 152.23
6.02%
Market CapRUB 1.02B
VolumeRUB 157.55M
1839
RUB 15.67
6.73%
Market CapRUB 1.02B
VolumeRUB 6.24M
1840
RUB 2.94
12.52%
Market CapRUB 1.02B
VolumeRUB 42.5M

Data provided by Coingecko API