Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
RUB 7,247,022+ 8.15%
Market Cap
RUB 367.38M
8.36%
Volume (24)
RUB 410,265,180
14.09%
Circulating Supply
51 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
RUB 7,247,022

Price Change

RUB 545,994
8.15%
24h Low / 24h High
RUB 6,699,850 / RUB 7,359,858

Trading Volume

RUB 410,265,180
14.09%
Volume / Market Cap
1.1167474
Market Dominance
0.00015696947%
Market Rank
#2180

Osmosis allBTC Supply

Circulating Supply
50.636 BTC
Total Supply
50.636 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
RUB 367,375,100
8.36%

Fully Diluted
Market Cap

RUB 367,375,100
7.23%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
RUB 6,750,709.6 / RUB 6,781,498.4
Yesterday's Open / Close
RUB 6,781,498.4 / RUB 6,750,709.6
Yesterday's Change
7.11%
Yesterday's Volume
RUB 197,461,550

Osmosis allBTC Price History

7d Low / 7d High
RUB 67,334.295 / RUB 74,698.2
30d Low / 30d High
RUB 6,666,065.4 / RUB 6,840,155.8
90d Low / 90d High
RUB 6,651,906.7 / RUB 6,840,155.8
52 Week Low / 52 Week High
RUB 6,651,906.7 / RUB 7,082,843.5
All Time HighNov 6, 2024 (0 days ago)
RUB 7,359,858
0.95%
All Time LowSep 13, 2024 (1 months ago)
RUB 5,148,150
41.60%

Data provided by Coingecko API

BTC to RUB converter

Osmosis allBTC
Osmosis allBTCBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to RUB)

BTCRUB by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 6,070,000
BTC/RUB
RUB 187,238.5
RUB 87,029
Recently

Osmosis allBTC Historical Price Data (RUB)

Date
11/5/2024
RUB 6,692,773.530596
RUB 0
RUB 6,840,155.847812
RUB 6,692,773.530596
11/4/2024
RUB 6,719,404.425122
RUB 6,692,773.530596
RUB 6,803,122.294848
RUB 6,666,065.419424
11/3/2024
RUB 6,748,151.356539
RUB 6,719,404.425122
RUB 6,756,452.794196
RUB 6,651,906.650066
11/2/2024
RUB 6,801,823.945064
RUB 6,748,151.356539
RUB 6,804,698.096549
RUB 6,746,188.033139
11/1/2024
RUB 6,836,575.125567
RUB 6,801,823.945064
RUB 6,936,210.534483
RUB 6,719,255.942556
10/31/2024
RUB 7,044,659.285793
RUB 6,836,575.125567
RUB 7,044,659.285793
RUB 6,800,016.509897
10/30/2024
RUB 7,082,843.52209
RUB 7,044,659.285793
RUB 7,082,843.52209
RUB 6,964,440.749977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 73,741
7.37%
Market CapRUB 1.46T
VolumeRUB 114.47B
2
RUB 2,616.54
7.32%
Market CapRUB 314.89B
VolumeRUB 39.59B
4
RUB 185.73
13.91%
Market CapRUB 87.51B
VolumeRUB 11.3B
5
RUB 580.28
3.75%
Market CapRUB 84.66B
VolumeRUB 1.76B
7
RUB 0.530403
4.80%
Market CapRUB 30.15B
VolumeRUB 2.24B
8
RUB 0.196772
16.06%
Market CapRUB 29.02B
VolumeRUB 13.4B

Data provided by Coingecko API

More Cryptocurrencies

2179
Market CapRUB 332.07M
VolumeRUB 304,719
2181
RUB 19.09
13.92%
Market CapRUB 367.2M
VolumeRUB 13.91M
2182
RUB 4.59
4.31%
Market CapRUB 366.68M
VolumeRUB 11.97M
2185
RUB 0.00008967
8.70%
Market CapRUB 366.27M
VolumeRUB 19.41M
2186
RUB 1.002
8.92%
Market CapRUB 366.18M
VolumeRUB 8.31M

Data provided by Coingecko API