Osmosis allBTC (BTC) Valor actual

Osmosis allBTC logo
BTCOsmosis allBTC
RUB 9.008.525 -0.06%
Capitalización de Mercado
RUB 1,02B
0.06%
Volumen (24)
RUB 230.999.270
2.45%
Suministro circulante
113 BTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTC

Precio de hoy de Osmosis allBTC

Precio de Osmosis allBTC
RUB 9.008.525

Cambio de precio en

RUB -5527,3306
0.06%
Mínimo/máximo en 24 h
RUB 8.921.545 / RUB 9.148.729

Volumen de trading en

RUB 230.999.270
2.45%
Volumen/capitalización de mercado
0,22684446
Dominancia en el mercado
0,00031809913%
Rango en el mercado
#1626

Suministro de Osmosis allBTC

Suministro circulante
113,043 BTC
Suministro total
113,043 BTC
Suministro máximo
0 BTC

Capitalización de mercado de Osmosis allBTC

Capitalización de Mercado
RUB 1.018.315.700
0.06%

Capitalización de mercado
completamente diluida

RUB 1.018.315.700
0.50%

Precio de ayer de Osmosis allBTC

Mínimo/máximo de ayer
RUB 8.951.289,5 / RUB 8.975.328,7
Apertura/cierre de ayer
RUB 8.975.328,7 / RUB 8.951.289,5
Cambio de ayer
0.50%
Volumen de ayer
RUB 301.093.210

Historial de precios de Osmosis allBTC

Mínimo/máximo en 7 días
RUB 109.394,25 / RUB 117.165,47
Mínimo/máximo en 30 días
RUB 8.833.830,9 / RUB 9.056.129,2
Mínimo/máximo en 90 días
RUB 8.802.321,8 / RUB 9.274.736,7
Mínimo/máximo en 52 semanas
RUB 8.802.321,8 / RUB 9.438.095,3
Máximo históricodic 17, 2024 (8 months ago)
RUB 11.281.292
20.15%
All Time Lowsept 13, 2024 (11 months ago)
RUB 5.148.150
74.98%

Data provided by Coingecko API

Conversor de BTC a RUB

Osmosis allBTC
Osmosis allBTCBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis allBTC a Russian Ruble en tiempo real (BTC a RUB)

    BTCRUB by TradingView

    Osmosis allBTC Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    HTX
    HTX
    RUB 6.070.000
    BTC/RUB
    RUB 187.238,5
    RUB 87.029
    Recently

    Osmosis allBTC Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 9.011.170,172597
    RUB 0
    RUB 9.056.129,154405
    RUB 8.859.354,797675
    26/8/2025
    RUB 8.896.367,237216
    RUB 9.011.170,172597
    RUB 8.999.986,54785
    RUB 8.802.321,81075
    25/8/2025
    RUB 9.059.890,616701
    RUB 8.896.367,237216
    RUB 9.101.008,30846
    RUB 8.874.543,757339
    24/8/2025
    RUB 9.295.081,704504
    RUB 9.059.890,616701
    RUB 9.295.230,828029
    RUB 9.017.410,568671
    23/8/2025
    RUB 9.429.229,712998
    RUB 9.295.081,704504
    RUB 9.429.229,712998
    RUB 9.228.942,777884
    22/8/2025
    RUB 9.048.663,432949
    RUB 9.429.229,712998
    RUB 9.438.095,309433
    RUB 9.048.663,432949
    21/8/2025
    RUB 9.190.510,093512
    RUB 9.048.663,432949
    RUB 9.259.973,787735
    RUB 9.042.820,432415

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 42 minutes and 33 seconds

    Explore Our Other Products for BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.975
    0.03%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 37,6B
    2
    RUB 4458,83
    2.35%
    Capitalización de MercadoRUB 537,16B
    VolumenRUB 32B
    3
    RUB 2,96
    1.32%
    Capitalización de MercadoRUB 175,67B
    VolumenRUB 6,49B
    5
    RUB 869,62
    1.09%
    Capitalización de MercadoRUB 121B
    VolumenRUB 1,81B
    6
    RUB 211,21
    3.01%
    Capitalización de MercadoRUB 114,02B
    VolumenRUB 13,4B
    9
    RUB 0,22047
    0.31%
    Capitalización de MercadoRUB 33,17B
    VolumenRUB 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1623
    RUB 5,78
    0.52%
    Capitalización de MercadoRUB 1,02B
    VolumenRUB 28,58M
    1624
    RUB 8,83
    0.48%
    Capitalización de MercadoRUB 1,02B
    VolumenRUB 466,66M
    1625
    RUB 1,049
    45.59%
    Capitalización de MercadoRUB 1,02B
    VolumenRUB 142,91M
    Capitalización de MercadoRUB 1,02B
    VolumenRUB 18,95M
    1629
    RUB 2,54
    1.49%
    Capitalización de MercadoRUB 1,01B
    VolumenRUB 165,26M

    Data provided by Coingecko API