Osmosis allETH (ETH) Live Price

Osmosis allETH logo
ETHOsmosis allETH
BTC 0.040235+ 0.51%
Market Cap
BTC 45
0.40%
Volume (24)
BTC 10
4.68%
Circulating Supply
1,110 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Osmosis allETH Price Today

Osmosis allETH Price
BTC 0.04023493

Price Change

BTC 0.00020593
0.51%
24h Low / 24h High
BTC 0.03939872 / BTC 0.0403215

Trading Volume

BTC 10.385377
4.68%
Volume / Market Cap
0.23264251
Market Dominance
0.00012630571%
Market Rank
#2339

Osmosis allETH Supply

Circulating Supply
1,109.752 ETH
Total Supply
1,109.752 ETH
Max Supply
0 ETH

Osmosis allETH Market Cap

Market Cap
BTC 44.640925
0.40%

Fully Diluted
Market Cap

BTC 44.640925
0.40%

Osmosis allETH Price Yesterday

Yesterday's Low / High
BTC 0.040049674 / BTC 0.040084562
Yesterday's Open / Close
BTC 0.040084562 / BTC 0.040049674
Yesterday's Change
0.42%
Yesterday's Volume
BTC 5.4866069

Osmosis allETH Price History

7d Low / 7d High
BTC 4,289.3095 / BTC 4,937.6094
30d Low / 30d High
BTC 0.039707414 / BTC 0.041363361
90d Low / 90d High
BTC 0.039667788 / BTC 0.041901106
52 Week Low / 52 Week High
BTC 0.03743289 / BTC 0.043091259
All Time HighAug 24, 2025 (5 days ago)
BTC 0.04393104
8.41%
All Time LowApr 22, 2025 (4 months ago)
BTC 0.01783205
125.63%

Data provided by Coingecko API

ETH to BTC converter

Osmosis allETH
Osmosis allETHETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allETH Price Chart (ETH to BTC)

    ETHBTC by TradingView

    Osmosis allETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.04024
    ETH/BTC
    BTC 0.00001
    BTC 1,323
    Recently
    Bitfinex
    Bitfinex
    BTC 0.040244
    ETH/BTC
    BTC 0.000001
    BTC 952
    Recently
    Kraken
    Kraken
    BTC 0.04026
    ETH/BTC
    BTC 0.00001
    BTC 131
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.04378
    ETH/BTC
    BTC 0.00001
    BTC 117
    Recently
    KuCoin
    KuCoin
    BTC 0.04029
    ETH/BTC
    BTC 0.00001
    BTC 14
    Recently
    Gate
    Gate
    BTC 0.040269
    ETH/BTC
    BTC 0.000024
    BTC 8
    Recently
    HTX
    HTX
    BTC 0.040286
    ETH/BTC
    BTC 0.000019
    BTC 7
    Recently
    Binance US
    Binance US
    BTC 0.04028
    ETH/BTC
    BTC 0.00021
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.040285
    ETH/BTC
    BTC 0.000009
    BTC 0
    Recently

    Osmosis allETH Historical Price Data (BTC)

    Date
    8/28/2025
    BTC 0.040466
    BTC 0
    BTC 0.040832
    BTC 0.039707
    8/27/2025
    BTC 0.041105
    BTC 0.040466
    BTC 0.041562
    BTC 0.040662
    8/26/2025
    BTC 0.039784
    BTC 0.041105
    BTC 0.041244
    BTC 0.039784
    8/25/2025
    BTC 0.042096
    BTC 0.039784
    BTC 0.042096
    BTC 0.039668
    8/24/2025
    BTC 0.041448
    BTC 0.042096
    BTC 0.043091
    BTC 0.041281
    8/23/2025
    BTC 0.041399
    BTC 0.041448
    BTC 0.04142
    BTC 0.040617
    8/22/2025
    BTC 0.037433
    BTC 0.041399
    BTC 0.041492
    BTC 0.037433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 28 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,484
    3.47%
    Market CapBTC 2.16T
    VolumeBTC 51.81B
    2
    BTC 4,370.32
    2.92%
    Market CapBTC 527.09B
    VolumeBTC 36.67B
    3
    BTC 2.82
    5.02%
    Market CapBTC 167.5B
    VolumeBTC 7.4B
    5
    BTC 859.86
    1.75%
    Market CapBTC 119.64B
    VolumeBTC 1.54B
    6
    BTC 204.5
    4.58%
    Market CapBTC 110.43B
    VolumeBTC 13.45B
    9
    BTC 0.213271
    4.98%
    Market CapBTC 32.12B
    VolumeBTC 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    2336
    BTC 0.00000041
    8.77%
    Market CapBTC 45
    VolumeBTC 0
    2337
    BTC 0.00000004
    6.53%
    Market CapBTC 45
    VolumeBTC 24
    2338
    BTC 0.00000002
    0%
    Market CapBTC 42
    VolumeBTC 0
    2340
    BTC 0.00000001
    0.20%
    Market CapBTC 45
    VolumeBTC 5
    2343
    BTC 0.00000093
    0.04%
    Market CapBTC 45
    VolumeBTC 14

    Data provided by Coingecko API