Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
$177.79 -2.45%
Market Cap
$3.78M
3.73%
Volume (24)
$22,598
1.47%
Circulating Supply
21,296 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
$177.79

Price Change

$-4.4587958
2.45%
24h Low / 24h High
$176.79 / $182.25

Trading Volume

$22,598
1.47%
Volume / Market Cap
0.0059718042
Market Dominance
0.000095971964%
Market Rank
#2489

Osmosis allSOL Supply

Circulating Supply
21,296.433 SOL
Total Supply
21,296.433 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
$3,784,116
3.73%

Fully Diluted
Market Cap

$3,784,116
1.58%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
$180.19187 / $180.88317
Yesterday's Open / Close
$180.88317 / $180.19187
Yesterday's Change
1.52%
Yesterday's Volume
$28,741.148

Osmosis allSOL Price History

7d Low / 7d High
$176.78762 / $195.75547
30d Low / 30d High
$179.57068 / $186.06546
90d Low / 90d High
$179.57068 / $194.12615
52 Week Low / 52 Week High
$176.80222 / $205.68219
All Time HighJan 19, 2025 (6 months ago)
$294.08
39.55%
All Time LowApr 7, 2025 (3 months ago)
$96.71
83.80%

Data provided by Coingecko API

SOL to USD converter

Osmosis allSOL
Osmosis allSOLSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to USD)

SOLUSD by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$177.84
SOL/USDT
$0.01
$460,740,300
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$142.41
SOL/USD
$0.02
$102,442,700
Recently
KuCoin
KuCoin
$177.84
SOL/USDT
$0.001
$76,446,517
Recently
Gate.io
Gate.io
$177.85
SOL/USDT
$0.01
$55,346,300
Recently
Kraken
Kraken
$177.82
SOL/USD
$0.01
$40,955,460
Recently
HTX
HTX
$177.84
SOL/USDT
$0.0551
$22,369,609
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$141.96
SOL/USDT
$0.08
$2,198,546
Recently
Kraken
Kraken
$177.93
SOL/USDT
$0.04
$1,720,064
Recently
Binance US
Binance US
$178.13
SOL/USDT
$0.21
$327,654
Recently
Bybit
Bybit
$180.98
SOL/USD
$0.01
$142,642
Recently
Binance US
Binance US
$177.34
SOL/USD
$0.78
$35,125
Recently
Bitfinex
Bitfinex
$178.09
SOL/USD
$0.01
$14,827
Recently
Bitfinex
Bitfinex
$177.81
SOL/USDT
$0.01
$14,006
Recently
Bitstamp
Bitstamp
$177.81
SOL/USD
$0.001
$0
Recently

Osmosis allSOL Historical Price Data (USD)

Date
7/29/2025
$183.884999
$0
$186.06546
$179.570679
7/28/2025
$188.248462
$183.884999
$194.126147
$183.558459
7/27/2025
$184.478153
$188.248462
$190.165061
$184.478153
7/26/2025
$186.54231
$184.478153
$188.693274
$185.419566
7/25/2025
$182.522155
$186.54231
$185.781746
$176.80222
7/24/2025
$189.417988
$182.522155
$190.997993
$180.945175
7/23/2025
$205.682187
$189.417988
$205.682187
$186.751937

Data provided by Coingecko API

SOL Price Live Data

The live price of SOL is $ 177.79 per (SOL/USD) today with a current market cap of 3.78M USD. 24-hour trading volume is $ 22,598 USD. SOL to USD price is updated in real-time. Osmosis allSOL is -2.45% in the last 24 hours. It has a circulating supply of $ 21,296 SOL.

Osmosis allSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,621
0.79%
Market Cap$2.34T
Volume$38.63B
2
$3,764.54
1.96%
Market Cap$454.32B
Volume$31.37B
3
$3.08
1.59%
Market Cap$182.65B
Volume$6.04B
5
$783.01
4.00%
Market Cap$108.99B
Volume$2.12B
6
$177.73
3.00%
Market Cap$95.56B
Volume$5.76B
9
$0.22
4.39%
Market Cap$32.65B
Volume$2.19B

Data provided by Coingecko API

More Cryptocurrencies

2588
$0.1
16.65%
Market Cap$3.81M
Volume$28,194
2481
$95.72
2.25%
Market Cap$3.81M
Volume$221,800
Market Cap$3.79M
Volume$425,037
2490
$0.00389206
9.22%
Market Cap$3.78M
Volume$62,873
2487
$0.00378145
9.88%
Market Cap$3.78M
Volume$75,765

Data provided by Coingecko API