Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
$203.3 -4.02%
Market Cap
$4.33M
3.91%
Volume (24)
$139,976
30.37%
Circulating Supply
21,296 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
$203.3

Price Change

$-8.5145297
4.02%
24h Low / 24h High
$201.99 / $217.21

Trading Volume

$139,976
30.37%
Volume / Market Cap
0.032329739
Market Dominance
0.00010854232%
Market Rank
#2434

Osmosis allSOL Supply

Circulating Supply
21,296.433 SOL
Total Supply
21,296.433 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
$4,329,636
3.91%

Fully Diluted
Market Cap

$4,329,636
4.83%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
$212.69736 / $214.53133
Yesterday's Open / Close
$214.53133 / $212.69736
Yesterday's Change
4.83%
Yesterday's Volume
$152,748.11

Osmosis allSOL Price History

7d Low / 7d High
$187.13528 / $216.57907
30d Low / 30d High
$203.44328 / $214.79576
90d Low / 90d High
$187.13528 / $214.79576
52 Week Low / 52 Week High
$178.46794 / $214.79576
All Time HighJan 19, 2025 (7 months ago)
$294.08
30.87%
All Time LowApr 7, 2025 (4 months ago)
$96.71
110.21%

Data provided by Coingecko API

SOL to USD converter

Osmosis allSOL
Osmosis allSOLSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allSOL Price Chart (SOL to USD)

    SOLUSD by TradingView

    Osmosis allSOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $203.4
    SOL/USDT
    $0.01
    $1,800,918,700
    Recently
    Gate
    Gate
    $203.41
    SOL/USDT
    $0.01
    $215,769,160
    Recently
    Kraken
    Kraken
    $203.34
    SOL/USD
    $0.02
    $178,131,730
    Recently
    KuCoin
    KuCoin
    $203.42
    SOL/USDT
    $0.01
    $168,958,610
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $142.41
    SOL/USD
    $0.02
    $102,442,700
    Recently
    HTX
    HTX
    $203.47
    SOL/USDT
    $0.0836
    $64,862,543
    Recently
    Kraken
    Kraken
    $203.82
    SOL/USDT
    $0.03
    $7,448,559
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $141.96
    SOL/USDT
    $0.08
    $2,198,546
    Recently
    Binance US
    Binance US
    $203.42
    SOL/USDT
    $0.25
    $1,489,579
    Recently
    Bybit
    Bybit
    $203.37
    SOL/USD
    $0.03
    $344,010
    Recently
    Binance US
    Binance US
    $203.53
    SOL/USD
    $0.48
    $209,898
    Recently
    Bitfinex
    Bitfinex
    $203.75
    SOL/USD
    $0.07
    $35,482
    Recently
    Bitfinex
    Bitfinex
    $203.45
    SOL/USDT
    $0.05
    $16,772
    Recently
    Bitstamp
    Bitstamp
    $203.54
    SOL/USD
    $0.026
    $0
    Recently

    Osmosis allSOL Historical Price Data (USD)

    Date
    8/28/2025
    $203.443283
    $0
    $214.795763
    $203.443283
    8/27/2025
    $196.332944
    $203.443283
    $210.624895
    $195.276265
    8/26/2025
    $187.135276
    $196.332944
    $196.4899
    $187.135276
    8/25/2025
    $205.420121
    $187.135276
    $210.538286
    $187.434341
    8/24/2025
    $203.23223
    $205.420121
    $208.937379
    $203.23223
    8/23/2025
    $200.182771
    $203.23223
    $205.920629
    $195.935058
    8/22/2025
    $180.342834
    $200.182771
    $200.235715
    $178.467937

    Data provided by Coingecko API

    SOL Price Live Data

    The live price of SOL is $ 203.3 per (SOL/USD) today with a current market cap of 4.33M USD. 24-hour trading volume is $ 139,976 USD. SOL to USD price is updated in real-time. Osmosis allSOL is -4.02% in the last 24 hours. It has a circulating supply of $ 21,296 SOL.

    Osmosis allSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 46 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,442
    3.36%
    Market Cap$2.16T
    Volume$50.16B
    2
    $4,343.34
    2.77%
    Market Cap$525.12B
    Volume$37.86B
    3
    $2.83
    5.06%
    Market Cap$168.18B
    Volume$6.94B
    5
    $858.61
    1.51%
    Market Cap$119.49B
    Volume$1.52B
    6
    $203.74
    3.60%
    Market Cap$110.28B
    Volume$14.03B
    9
    $0.21
    4.46%
    Market Cap$32B
    Volume$2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    2435
    $0.00436682
    9.77%
    Market Cap$4.35M
    Volume$126,350
    Market Cap$4.34M
    Volume$92,183
    2431
    $0.43
    2.36%
    Market Cap$4.34M
    Volume$2,276
    2436
    Market Cap$4.33M
    Volume$139,976
    2421
    $0.00004358
    8.80%
    Market Cap$4.32M
    Volume$58,871

    Data provided by Coingecko API