Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
$221.09 -7.37%
Market Cap
$4.71M
7.22%
Volume (24)
$177,717
10.89%
Circulating Supply
21,296 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
$221.09

Price Change

$-17.585269
7.37%
24h Low / 24h High
$215.52 / $239.35

Trading Volume

$177,717
10.89%
Volume / Market Cap
0.037743787
Market Dominance
0.00011304483%
Market Rank
#2382

Osmosis allSOL Supply

Circulating Supply
21,296.433 SOL
Total Supply
21,296.433 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
$4,708,510
7.22%

Fully Diluted
Market Cap

$4,708,510
6.78%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
$236.93295 / $237.42514
Yesterday's Open / Close
$237.42514 / $236.93295
Yesterday's Change
6.78%
Yesterday's Volume
$35,989.282

Osmosis allSOL Price History

7d Low / 7d High
$222.62792 / $251.98649
30d Low / 30d High
$236.79443 / $241.80266
90d Low / 90d High
$236.26935 / $251.98649
52 Week Low / 52 Week High
$231.72789 / $251.98649
All Time HighJan 19, 2025 (8 months ago)
$294.08
24.75%
All Time LowApr 7, 2025 (5 months ago)
$96.71
128.82%

Data provided by Coingecko API

SOL to USD converter

Osmosis allSOL
Osmosis allSOLSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to USD)

SOLUSD by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$220.9
SOL/USDT
$0.01
$1,025,881,500
Recently
Gate
Gate
$220.94
SOL/USDT
$0.01
$206,472,540
Recently
Kraken
Kraken
$221.11
SOL/USD
$0.01
$121,773,680
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$142.41
SOL/USD
$0.02
$102,442,700
Recently
KuCoin
KuCoin
$220.91
SOL/USDT
$0.01
$89,136,541
Recently
HTX
HTX
$221.02
SOL/USDT
$0.0189
$65,225,746
Recently
Kraken
Kraken
$221.5
SOL/USDT
$0.03
$6,715,209
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$141.96
SOL/USDT
$0.08
$2,198,546
Recently
Binance US
Binance US
$221.08
SOL/USDT
$0.01
$874,074
Recently
Bybit
Bybit
$221.05
SOL/USD
$0.01
$258,684
Recently
Binance US
Binance US
$221.77
SOL/USD
$0.45
$201,250
Recently
Bitfinex
Bitfinex
$221.04
SOL/USDT
$0.01
$121,377
Recently
Bitfinex
Bitfinex
$221.49
SOL/USD
$0.03
$52,211
Recently
Bitstamp
Bitstamp
$221.17
SOL/USD
$0.001
$0
Recently

Osmosis allSOL Historical Price Data (USD)

Date
9/21/2025
$239.403892
$0
$241.802658
$236.794428
9/20/2025
$237.49226
$239.403892
$240.267021
$237.49226
9/19/2025
$247.88055
$237.49226
$248.197531
$236.269353
9/18/2025
$244.984668
$247.88055
$251.986494
$244.18549
9/17/2025
$237.216191
$244.984668
$244.772955
$233.954555
9/16/2025
$233.753324
$237.216191
$239.576669
$233.065348
9/15/2025
$240.462442
$233.753324
$242.442457
$231.727891

Data provided by Coingecko API

SOL Price Live Data

The live price of SOL is $ 221.09 per (SOL/USD) today with a current market cap of 4.71M USD. 24-hour trading volume is $ 177,717 USD. SOL to USD price is updated in real-time. Osmosis allSOL is -7.37% in the last 24 hours. It has a circulating supply of $ 21,296 SOL.

Osmosis allSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 56 minutes and 34 seconds

Explore Our Other Products for SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,926
2.38%
Market Cap$2.25T
Volume$51.26B
2
$4,182.92
6.29%
Market Cap$504.82B
Volume$43.4B
4
$2.82
5.38%
Market Cap$168.46B
Volume$7.07B
5
$1,018.9
3.35%
Market Cap$141.9B
Volume$2.96B
6
$221.63
7.22%
Market Cap$120.46B
Volume$9.32B
8
$0.24
10.11%
Market Cap$36.13B
Volume$4.38B

Data provided by Coingecko API

More Cryptocurrencies

2379
$0.02
8.97%
Market Cap$4.73M
Volume$3,176
2380
$0.55
2.33%
Market Cap$4.72M
Volume$3,891
2381
Market Cap$4.72M
Volume$152,812
2383
$1
0.26%
Market Cap$4.7M
Volume$221,106
2384
$0.00014168
8.65%
Market Cap$4.7M
Volume$28,219

Data provided by Coingecko API