Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
$186.04+ 11.98%
Market Cap
$2.22M
13.19%
Volume (24)
$656,869
7.03%
Circulating Supply
11,961 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
$186.04

Price Change

$19.91
11.98%
24h Low / 24h High
$164.8 / $188.43

Trading Volume

$656,869
7.03%
Volume / Market Cap
0.29523834
Market Dominance
0.000092137712%
Market Rank
#2554

Osmosis allSOL Supply

Circulating Supply
11,960.743 SOL
Total Supply
11,960.743 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
$2,224,877
13.19%

Fully Diluted
Market Cap

$2,224,877
12.01%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
$165.99007 / $166.15317
Yesterday's Open / Close
$166.15317 / $165.99007
Yesterday's Change
12.02%
Yesterday's Volume
$298,825.07

Osmosis allSOL Price History

7d Low / 7d High
$157.42341 / $186.27366
30d Low / 30d High
$157.42341 / $167.89882
90d Low / 90d High
$157.42341 / $167.89882
52 Week Low / 52 Week High
$157.42341 / $180.41216
All Time HighNov 6, 2024 (0 days ago)
$188.43
1.21%
All Time LowSep 18, 2024 (1 months ago)
$127.49
46.02%

Data provided by Coingecko API

SOL to USD converter

Osmosis allSOL
Osmosis allSOLSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to USD)

SOLUSD by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$185.07
SOL/USDT
$0.01
$1,783,851,600
Recently
Gate.io
Gate.io
$185.08
SOL/USDT
$0.01
$148,951,570
Recently
Kraken
Kraken
$185.1
SOL/USD
$0.01
$131,129,990
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$142.41
SOL/USD
$0.02
$102,442,700
Recently
KuCoin
KuCoin
$185.07
SOL/USDT
$0.001
$100,761,490
Recently
HTX
HTX
$185.05
SOL/USDT
$0.0559
$21,215,762
Recently
Kraken
Kraken
$185
SOL/USDT
$0.04
$10,482,173
Recently
Binance US
Binance US
$184.99
SOL/USDT
$0.27
$2,975,733
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$141.96
SOL/USDT
$0.08
$2,198,546
Recently
Bybit
Bybit
$185.22
SOL/USD
$0.01
$354,726
Recently
Bitfinex
Bitfinex
$185.09
SOL/USD
$0.04
$60,104
Recently
Bitfinex
Bitfinex
$185.02
SOL/USDT
$0.02
$25,999
Recently
Bitstamp
Bitstamp
$185.12
SOL/USD
$0.036
$0
Recently

Osmosis allSOL Historical Price Data (USD)

Date
11/5/2024
$157.863075
$0
$167.898815
$157.863075
11/4/2024
$162.088488
$157.863075
$164.137298
$157.423414
11/3/2024
$165.803819
$162.088488
$165.803819
$158.921526
11/2/2024
$165.822931
$165.803819
$167.715947
$163.210526
11/1/2024
$169.165138
$165.822931
$172.564105
$165.057067
10/31/2024
$175.822197
$169.165138
$175.822197
$168.770538
10/30/2024
$179.875744
$175.822197
$180.412161
$174.491838

Data provided by Coingecko API

SOL Price Live Data

The live price of SOL is $ 186.04 per (SOL/USD) today with a current market cap of 2.22M USD. 24-hour trading volume is $ 656,869 USD. SOL to USD price is updated in real-time. Osmosis allSOL is +11.98% in the last 24 hours. It has a circulating supply of $ 11,961 SOL.

Osmosis allSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,257
6.16%
Market Cap$1.47T
Volume$125.39B
2
$2,639.56
7.68%
Market Cap$317.96B
Volume$40.27B
4
$185.07
10.46%
Market Cap$87.32B
Volume$11.66B
5
$582.03
2.63%
Market Cap$85.01B
Volume$1.74B
7
$0.53
3.73%
Market Cap$30.22B
Volume$2.26B
8
$0.19
6.89%
Market Cap$27.8B
Volume$13.45B

Data provided by Coingecko API

More Cryptocurrencies

2551
$0.01
12.16%
Market Cap$2.23M
Volume$168,038
2552
$0.01
2.33%
Market Cap$2.23M
Volume$1,907
2553
$0.02
11.06%
Market Cap$2.23M
Volume$2,749
2555
$0.00055509
0.80%
Market Cap$2.22M
Volume$147,605
2556
$0.00022689
1.41%
Market Cap$2.22M
Volume$87,684

Data provided by Coingecko API