Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
$183.49 -1.37%
Market Cap
$3.75M
6.31%
Volume (24)
$1,100,680
2.10%
Circulating Supply
20,483 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
$183.49

Price Change

$-2.5415026
1.37%
24h Low / 24h High
$177.12 / $187

Trading Volume

$1,100,680
2.10%
Volume / Market Cap
0.29313539
Market Dominance
0.00011015033%
Market Rank
#2520

Osmosis allSOL Supply

Circulating Supply
20,483.262 SOL
Total Supply
20,483.262 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
$3,754,852
6.31%

Fully Diluted
Market Cap

$3,754,852
1.61%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
$180.34291 / $180.47803
Yesterday's Open / Close
$180.34291 / $180.47803
Yesterday's Change
1.71%
Yesterday's Volume
$984,701.65

Osmosis allSOL Price History

7d Low / 7d High
$177.53915 / $227.7191
30d Low / 30d High
$178.19533 / $186.08729
90d Low / 90d High
$177.53915 / $211.20919
52 Week Low / 52 Week High
$177.53915 / $227.7191
All Time HighNov 23, 2024 (30 days ago)
$265.08
30.87%
All Time LowSep 18, 2024 (3 months ago)
$127.49
43.73%

Data provided by Coingecko API

SOL to USD converter

Osmosis allSOL
Osmosis allSOLSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to USD)

SOLUSD by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$182.28
SOL/USDT
$0.01
$723,139,090
Recently
KuCoin
KuCoin
$182.25
SOL/USDT
$0.001
$106,780,880
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$142.41
SOL/USD
$0.02
$102,442,700
Recently
Gate.io
Gate.io
$182.25
SOL/USDT
$0.01
$64,763,734
Recently
Kraken
Kraken
$182.01
SOL/USD
$0.02
$39,007,743
Recently
HTX
HTX
$182.21
SOL/USDT
$0.0583
$17,088,037
Recently
Kraken
Kraken
$182.15
SOL/USDT
$0.08
$4,365,417
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$141.96
SOL/USDT
$0.08
$2,198,546
Recently
Binance US
Binance US
$181.6
SOL/USDT
$0.53
$1,221,629
Recently
Bybit
Bybit
$181.75
SOL/USD
$0.02
$168,323
Recently
Bitfinex
Bitfinex
$182.51
SOL/USD
$0.08
$25,719
Recently
Bitfinex
Bitfinex
$182.06
SOL/USDT
$0.01
$15,440
Recently
Bitstamp
Bitstamp
$182.02
SOL/USD
$0.0148
$0
Recently

Osmosis allSOL Historical Price Data (USD)

Date
12/22/2024
$180.364275
$0
$186.087295
$178.195329
12/21/2024
$193.420743
$180.364275
$200.347758
$179.939392
12/20/2024
$195.167429
$193.420743
$198.468518
$177.539152
12/19/2024
$205.5645
$195.167429
$211.209188
$189.888959
12/18/2024
$223.306215
$205.5645
$223.926244
$207.443063
12/17/2024
$216.692368
$223.306215
$227.719096
$213.30887
12/16/2024
$225.311645
$216.692368
$226.682105
$214.500135

Data provided by Coingecko API

SOL Price Live Data

The live price of SOL is $ 183.49 per (SOL/USD) today with a current market cap of 3.75M USD. 24-hour trading volume is $ 1,100,680 USD. SOL to USD price is updated in real-time. Osmosis allSOL is -1.37% in the last 24 hours. It has a circulating supply of $ 20,483 SOL.

Osmosis allSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,011
1.96%
Market Cap$1.88T
Volume$50.68B
2
$3,312.06
1.90%
Market Cap$399.1B
Volume$29.91B
4
$2.18
3.86%
Market Cap$124.71B
Volume$10.61B
5
$677.17
1.53%
Market Cap$98.83B
Volume$1.78B
6
$181.66
2.13%
Market Cap$87.08B
Volume$5.63B
7
$0.31
3.10%
Market Cap$45.77B
Volume$4.34B

Data provided by Coingecko API

More Cryptocurrencies

2526
$0.00372839
14.60%
Market Cap$3.76M
Volume$794,856
2521
$183.24
1.50%
Market Cap$3.75M
Volume$1.1M
2524
$1.04
0.33%
Market Cap$3.75M
Volume$103,904
2522
$0.01
1.33%
Market Cap$3.75M
Volume$3,492
2523
$0.00000892
2.66%
Market Cap$3.75M
Volume$49,781

Data provided by Coingecko API