Osmosis allUSDT (USDT) Valor real atual

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 147,12 -0.00%
Capitalização de mercado
JPY 131,95M
0.06%
Volume (24)
JPY 12 624 752
1.48%
Fornecimento em circulação
896 883 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Osmosis allUSDT Preço hoje

Osmosis allUSDT Preço
JPY 147,12

Alteração de preço

JPY -0,0041102336
0.00%
24h Baixo / 24h Alto
JPY 146,55 / JPY 148,53

Volume

JPY 12 624 752
1.48%
Volume / Limite de mercado
0,095681259
Dominio de mercado
0,000022483556%
Posição de mercado
#4306

Fornecimento de Osmosis allUSDT

Fornecimento em circulação
896 883,141 USDT
Fornecimento total
896 883,141 USDT
Fornecimento máximo
0 USDT

Osmosis allUSDT Capitalização de mercado

Capitalização de mercado
JPY 131 945 920
0.06%

Totalmente diluído
Limite de mercado

JPY 131 945 920
0.15%

Osmosis allUSDT Preço Ontem

Baixa / Alta de ontem
JPY 146,84163 / JPY 146,95992
Abertura / Fecho de Ontem
JPY 146,95992 / JPY 146,84163
A mudança de ontem
0.15%
Volume de ontem
JPY 9 307 144,8

Histórico do preço do Osmosis allUSDT

7 dias Baixa / 7 dias Alta
JPY 0,98856212 / JPY 1,0106643
30 dias Baixa / 30 dias Alta
JPY 146,68309 / JPY 147,41658
90 dias Baixa / 90 dias Alta
JPY 146,68309 / JPY 148,40497
52 Semana Baixa / 52 Semana Alta
JPY 145,28897 / JPY 149,12276
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
JPY 170,82
13.88%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
JPY 133
10.61%

Data provided by Coingecko API

USDT para JPY

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allUSDT para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Osmosis allUSDT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 146,594
    USDT/JPY
    JPY 0,115
    JPY 867 886
    Recently

    Osmosis allUSDT Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 147,198967
    JPY 0
    JPY 147,323484
    JPY 146,683093
    27/08/2025
    JPY 147,440145
    JPY 147,198967
    JPY 148,404971
    JPY 147,213463
    26/08/2025
    JPY 147,837061
    JPY 147,440145
    JPY 147,924286
    JPY 147,076326
    25/08/2025
    JPY 147,181712
    JPY 147,837061
    JPY 147,79406
    JPY 146,940568
    24/08/2025
    JPY 146,922197
    JPY 147,181712
    JPY 148,416061
    JPY 146,65646
    23/08/2025
    JPY 146,922131
    JPY 146,922197
    JPY 147,268907
    JPY 145,288969
    22/08/2025
    JPY 147,867278
    JPY 146,922131
    JPY 149,122763
    JPY 146,559863

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 51 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 317
    1.39%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,45B
    2
    JPY 4 471,35
    2.10%
    Capitalização de mercadoJPY 539,26B
    VolumeJPY 28,45B
    3
    JPY 2,9
    3.25%
    Capitalização de mercadoJPY 172,81B
    VolumeJPY 5,83B
    5
    JPY 868,79
    0.04%
    Capitalização de mercadoJPY 120,9B
    VolumeJPY 1,46B
    6
    JPY 215,04
    1.71%
    Capitalização de mercadoJPY 116,24B
    VolumeJPY 12,79B
    9
    JPY 0,220264
    1.56%
    Capitalização de mercadoJPY 33,18B
    VolumeJPY 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    4303
    JPY 0,511965
    1.97%
    Capitalização de mercadoJPY 132,07M
    VolumeJPY 534 329
    4304
    JPY 0,13775
    10.79%
    Capitalização de mercadoJPY 132,06M
    VolumeJPY 2,55M
    4305
    JPY 0,320689
    0.54%
    Capitalização de mercadoJPY 131,98M
    VolumeJPY 3,28M
    Capitalização de mercadoJPY 131,94M
    VolumeJPY 41,04M
    4308
    JPY 1,014
    0.32%
    Capitalização de mercadoJPY 131,92M
    VolumeJPY 16 612

    Data provided by Coingecko API