Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 147.71+ 0.32%
Market Cap
JPY 132.45M
0.31%
Volume (24)
JPY 2,530,793
14.22%
Circulating Supply
896,883 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 147.71

Price Change

JPY 0.464478
0.32%
24h Low / 24h High
JPY 146.47 / JPY 148.53

Trading Volume

JPY 2,530,793
14.22%
Volume / Market Cap
0.019108245
Market Dominance
0.00002335885%
Market Rank
#4098

Osmosis allUSDT Supply

Circulating Supply
896,883.141 USDT
Total Supply
896,883.141 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 132,445,080
0.31%

Fully Diluted
Market Cap

JPY 132,445,080
0.07%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 147.56569 / JPY 147.57786
Yesterday's Open / Close
JPY 147.56569 / JPY 147.57786
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,524,322.1

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.99633687 / JPY 1.0051713
30d Low / 30d High
JPY 146.66076 / JPY 148.22
90d Low / 90d High
JPY 145.91225 / JPY 148.22
52 Week Low / 52 Week High
JPY 145.91225 / JPY 149.34659
All Time HighFeb 3, 2025 (5 months ago)
JPY 170.82
13.55%
All Time LowDec 9, 2024 (7 months ago)
JPY 133
11.03%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.59
USDT/JPY
JPY 0.225
JPY 208,605
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
7/25/2025
JPY 146.994979
JPY 0
JPY 148.220005
JPY 146.660764
7/24/2025
JPY 146.487428
JPY 146.994979
JPY 147.455382
JPY 145.912252
7/23/2025
JPY 146.786664
JPY 146.487428
JPY 146.986584
JPY 146.175707
7/22/2025
JPY 147.44154
JPY 146.786664
JPY 148.2512
JPY 146.21335
7/21/2025
JPY 148.463135
JPY 147.44154
JPY 148.633397
JPY 147.195456
7/20/2025
JPY 148.844258
JPY 148.463135
JPY 149.103183
JPY 148.283791
7/19/2025
JPY 148.814657
JPY 148.844258
JPY 149.346595
JPY 148.264967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,522
1.48%
Market CapJPY 2.34T
VolumeJPY 69.72B
2
JPY 3,747.12
3.48%
Market CapJPY 452.23B
VolumeJPY 41.23B
3
JPY 3.15
1.99%
Market CapJPY 186.7B
VolumeJPY 6.61B
5
JPY 782.33
2.67%
Market CapJPY 108.95B
VolumeJPY 1.75B
6
JPY 186.21
4.17%
Market CapJPY 100.23B
VolumeJPY 14.51B
8
JPY 0.237853
4.74%
Market CapJPY 35.66B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

4095
JPY 0.132912
7.86%
Market CapJPY 132.59M
VolumeJPY 148,995
4096
JPY 5.7
4.74%
Market CapJPY 132.57M
VolumeJPY 32.46M
Market CapJPY 132.53M
VolumeJPY 17.75M
4100
JPY 0.452413
17.90%
Market CapJPY 132.32M
VolumeJPY 4.88M
4101
JPY 0.264692
7.24%
Market CapJPY 132.26M
VolumeJPY 71.8M

Data provided by Coingecko API