Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 156.34+ 0.60%
Market Cap
JPY 140.14M
0.16%
Volume (24)
JPY 4,445,039
8.15%
Circulating Supply
896,883 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 156.34

Price Change

JPY 0.929406
0.60%
24h Low / 24h High
JPY 154.87 / JPY 156.87

Trading Volume

JPY 4,445,039
8.15%
Volume / Market Cap
0.031719266
Market Dominance
0.000029622193%
Market Rank
#3867

Osmosis allUSDT Supply

Circulating Supply
896,883.141 USDT
Total Supply
896,883.141 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 140,136,880
0.16%

Fully Diluted
Market Cap

JPY 140,136,880
0.20%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 155.91576 / JPY 155.96502
Yesterday's Open / Close
JPY 155.91576 / JPY 155.96502
Yesterday's Change
0.26%
Yesterday's Volume
JPY 4,417,858.8

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.99316161 / JPY 1.0052737
30d Low / 30d High
JPY 155.02649 / JPY 157.0062
90d Low / 90d High
JPY 155.02649 / JPY 157.45374
52 Week Low / 52 Week High
JPY 154.64508 / JPY 158.35378
All Time HighFeb 3, 2025 (9 months ago)
JPY 170.82
8.53%
All Time LowOct 10, 2025 (1 months ago)
JPY 101.12
54.51%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 156.331
USDT/JPY
JPY 0.318
JPY 24,731
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
11/25/2025
JPY 156.805551
JPY 0
JPY 156.919089
JPY 155.026495
11/24/2025
JPY 156.435579
JPY 156.805551
JPY 157.421687
JPY 156.303272
11/23/2025
JPY 156.534093
JPY 156.435579
JPY 157.453735
JPY 156.31136
11/22/2025
JPY 156.401337
JPY 156.534093
JPY 157.011777
JPY 156.033266
11/21/2025
JPY 157.136173
JPY 156.401337
JPY 157.456306
JPY 155.951215
11/20/2025
JPY 156.968142
JPY 157.136173
JPY 158.35378
JPY 156.968142
11/19/2025
JPY 155.475226
JPY 156.968142
JPY 157.206159
JPY 154.645085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 1 minute and 44 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3848
JPY 0.282982
5.93%
Market CapJPY 140.43M
VolumeJPY 21.6M
3863
JPY 0.140553
2.42%
Market CapJPY 140.41M
VolumeJPY 46.28M
3865
JPY 0.00033341
4.80%
Market CapJPY 140.28M
VolumeJPY 16.65M
3868
JPY 0.669918
0.53%
Market CapJPY 140.13M
VolumeJPY 1.3M
3866
JPY 0.141312
0.00%
Market CapJPY 140.1M
VolumeJPY 587,899

Data provided by Coingecko API