Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 157.29+ 1.09%
Market Cap
JPY 378.52M
4.17%
Volume (24)
JPY 23,546,336
4.40%
Circulating Supply
2,406,532 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 157.29

Price Change

JPY 1.69
1.09%
24h Low / 24h High
JPY 154.74 / JPY 158.57

Trading Volume

JPY 23,546,336
4.40%
Volume / Market Cap
0.062206964
Market Dominance
0.000070933551%
Market Rank
#3016

Osmosis allUSDT Supply

Circulating Supply
2,406,531.903 USDT
Total Supply
2,406,531.903 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 378,516,080
4.17%

Fully Diluted
Market Cap

JPY 378,516,080
0.09%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 157.41306 / JPY 157.45299
Yesterday's Open / Close
JPY 157.41306 / JPY 157.45299
Yesterday's Change
0.09%
Yesterday's Volume
JPY 7,890,918.8

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.98492438 / JPY 1.0266547
30d Low / 30d High
JPY 156.33919 / JPY 158.34704
90d Low / 90d High
JPY 154.75493 / JPY 158.34704
52 Week Low / 52 Week High
JPY 152.8174 / JPY 161.84699
All Time HighDec 19, 2024 (5 days ago)
JPY 161.85
2.86%
All Time LowDec 9, 2024 (15 days ago)
JPY 133
18.20%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 157.606
USDT/JPY
JPY 0.326
JPY 177,699
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
12/24/2024
JPY 156.845569
JPY 0
JPY 157.686319
JPY 156.339186
12/23/2024
JPY 156.287662
JPY 156.845569
JPY 158.347038
JPY 155.906599
12/22/2024
JPY 155.745458
JPY 156.287662
JPY 156.816355
JPY 154.866332
12/21/2024
JPY 155.992904
JPY 155.745458
JPY 157.731704
JPY 154.754929
12/20/2024
JPY 157.647903
JPY 155.992904
JPY 158.71824
JPY 154.352423
12/19/2024
JPY 153.258922
JPY 157.647903
JPY 161.846986
JPY 153.258922
12/18/2024
JPY 153.628181
JPY 153.258922
JPY 157.004235
JPY 152.817402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,386
2.50%
Market CapJPY 1.95T
VolumeJPY 45.18B
2
JPY 3,479.81
0.81%
Market CapJPY 419.51B
VolumeJPY 23.34B
4
JPY 2.28
1.66%
Market CapJPY 130.49B
VolumeJPY 4.41B
5
JPY 708.6
2.30%
Market CapJPY 103.41B
VolumeJPY 1.01B
6
JPY 196.77
0.63%
Market CapJPY 94.4B
VolumeJPY 4.29B
7
JPY 0.331123
0.42%
Market CapJPY 48.78B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

3014
JPY 0.759669
1.90%
Market CapJPY 379.83M
VolumeJPY 2.67M
3011
JPY 0.379434
4.73%
Market CapJPY 379.62M
VolumeJPY 43.9M
3015
JPY 13.19
2.16%
Market CapJPY 378.58M
VolumeJPY 17.53M
3018
JPY 0.03781546
16.11%
Market CapJPY 378.42M
VolumeJPY 1.89M
3017
JPY 0.37957
46.63%
Market CapJPY 378.4M
VolumeJPY 23.26M

Data provided by Coingecko API