Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 144.18+ 0.16%
Market Cap
JPY 129.3M
0.06%
Volume (24)
JPY 1,790,351
56.16%
Circulating Supply
896,883 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 144.18

Price Change

JPY 0.225836
0.16%
24h Low / 24h High
JPY 143.68 / JPY 144.75

Trading Volume

JPY 1,790,351
56.16%
Volume / Market Cap
0.013846029
Market Dominance
0.000026425324%
Market Rank
#3888

Osmosis allUSDT Supply

Circulating Supply
896,883.141 USDT
Total Supply
896,883.141 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 129,304,290
0.06%

Fully Diluted
Market Cap

JPY 129,304,290
0.10%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 143.78683 / JPY 144.27677
Yesterday's Open / Close
JPY 144.27677 / JPY 143.78683
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,767,973.4

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.99628516 / JPY 1.0025189
30d Low / 30d High
JPY 143.7098 / JPY 144.41363
90d Low / 90d High
JPY 142.92587 / JPY 144.41363
52 Week Low / 52 Week High
JPY 142.92587 / JPY 145.40829
All Time HighFeb 3, 2025 (4 months ago)
JPY 170.82
15.51%
All Time LowDec 9, 2024 (6 months ago)
JPY 133
8.51%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 144.037
USDT/JPY
JPY 0.184
JPY 825,639
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
6/15/2025
JPY 144.083648
JPY 0
JPY 144.413631
JPY 143.709798
6/14/2025
JPY 144.099779
JPY 144.083648
JPY 144.298807
JPY 143.972075
6/13/2025
JPY 142.925866
JPY 144.099779
JPY 144.377231
JPY 142.925866
6/12/2025
JPY 144.18466
JPY 142.925866
JPY 144.333268
JPY 143.018728
6/11/2025
JPY 144.849227
JPY 144.18466
JPY 145.408294
JPY 144.40145
6/10/2025
JPY 144.559531
JPY 144.849227
JPY 145.100071
JPY 144.501128
6/9/2025
JPY 144.72481
JPY 144.559531
JPY 144.878934
JPY 144.072022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,060
1.71%
Market CapJPY 2.13T
VolumeJPY 21.87B
2
JPY 2,627.02
4.12%
Market CapJPY 317B
VolumeJPY 16.54B
4
JPY 2.2
2.27%
Market CapJPY 129.4B
VolumeJPY 1.69B
5
JPY 655.93
1.27%
Market CapJPY 95.68B
VolumeJPY 557.32M
6
JPY 156.82
7.85%
Market CapJPY 82.74B
VolumeJPY 4.97B
8
JPY 0.177649
1.63%
Market CapJPY 26.57B
VolumeJPY 919.99M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 129.79M
VolumeJPY 6.07M
3885
Market CapJPY 129.73M
VolumeJPY 176.8M
3887
JPY 0.131026
12.14%
Market CapJPY 129.72M
VolumeJPY 12.42M
3889
JPY 0.129501
12.47%
Market CapJPY 129.5M
VolumeJPY 848,458
3890
JPY 144.18
0.06%
Market CapJPY 129.3M
VolumeJPY 1.79M

Data provided by Coingecko API