Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 142.55 -0.12%
Market Cap
JPY 127.85M
0.15%
Volume (24)
JPY 2,307,136
1.80%
Circulating Supply
896,883 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 142.55

Price Change

JPY -0.1773315
0.12%
24h Low / 24h High
JPY 141.65 / JPY 144.32

Trading Volume

JPY 2,307,136
1.80%
Volume / Market Cap
0.018046274
Market Dominance
0.000024570603%
Market Rank
#3794

Osmosis allUSDT Supply

Circulating Supply
896,883.141 USDT
Total Supply
896,883.141 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 127,845,560
0.15%

Fully Diluted
Market Cap

JPY 127,845,560
0.46%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 142.69047 / JPY 143.71891
Yesterday's Open / Close
JPY 143.71891 / JPY 142.69047
Yesterday's Change
0.46%
Yesterday's Volume
JPY 15,683,939

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.98601474 / JPY 1.0081645
30d Low / 30d High
JPY 142.30832 / JPY 144.21658
90d Low / 90d High
JPY 142.30832 / JPY 144.9973
52 Week Low / 52 Week High
JPY 142.30832 / JPY 146.53356
All Time HighFeb 3, 2025 (3 months ago)
JPY 170.82
16.55%
All Time LowDec 9, 2024 (5 months ago)
JPY 133
7.18%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 142.406
USDT/JPY
JPY 0.266
JPY 307,406
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
5/23/2025
JPY 143.825554
JPY 0
JPY 143.825554
JPY 142.308323
5/22/2025
JPY 143.811484
JPY 143.825554
JPY 144.216584
JPY 143.04228
5/21/2025
JPY 144.341881
JPY 143.811484
JPY 144.794775
JPY 143.01216
5/20/2025
JPY 144.970873
JPY 144.341881
JPY 145.285873
JPY 142.435746
5/19/2025
JPY 145.406824
JPY 144.970873
JPY 145.406824
JPY 144.45663
5/18/2025
JPY 145.147411
JPY 145.406824
JPY 146.308859
JPY 145.097722
5/17/2025
JPY 145.98526
JPY 145.147411
JPY 146.533558
JPY 145.125705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,839
0.18%
Market CapJPY 2.16T
VolumeJPY 32.47B
2
JPY 2,551.54
0.43%
Market CapJPY 308.08B
VolumeJPY 13.91B
4
JPY 2.35
0.39%
Market CapJPY 137.77B
VolumeJPY 1.84B
5
JPY 673.32
0.68%
Market CapJPY 98.22B
VolumeJPY 788.05M
6
JPY 175.91
2.80%
Market CapJPY 91.52B
VolumeJPY 4.53B
8
JPY 0.226896
3.21%
Market CapJPY 33.9B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3791
JPY 0.334893
26.86%
Market CapJPY 128.08M
VolumeJPY 57.53M
3793
JPY 0.208788
0%
Market CapJPY 130.73M
VolumeJPY 3,132
3790
JPY 0.127892
10.02%
Market CapJPY 127.89M
VolumeJPY 18.73M
3795
JPY 0.127879
4.49%
Market CapJPY 127.84M
VolumeJPY 905,166
3789
Market CapJPY 127.8M
VolumeJPY 1.16M

Data provided by Coingecko API