Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 153.93 -0.18%
Market Cap
JPY 138.07M
0.52%
Volume (24)
JPY 10,108,257
1.15%
Circulating Supply
896,883 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 153.93

Price Change

JPY -0.2773601
0.18%
24h Low / 24h High
JPY 153.15 / JPY 154.93

Trading Volume

JPY 10,108,257
1.15%
Volume / Market Cap
0.073211637
Market Dominance
0.000023118838%
Market Rank
#4220

Osmosis allUSDT Supply

Circulating Supply
896,883.141 USDT
Total Supply
896,883.141 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 138,068,990
0.52%

Fully Diluted
Market Cap

JPY 138,068,990
0.25%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 154.09743 / JPY 154.54954
Yesterday's Open / Close
JPY 154.54954 / JPY 154.09743
Yesterday's Change
0.25%
Yesterday's Volume
JPY 4,589,331.4

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.99552706 / JPY 1.0080484
30d Low / 30d High
JPY 152.23976 / JPY 154.54954
90d Low / 90d High
JPY 151.23738 / JPY 154.54954
52 Week Low / 52 Week High
JPY 151.23738 / JPY 154.54954
All Time HighFeb 3, 2025 (9 months ago)
JPY 170.82
9.88%
All Time LowOct 10, 2025 (20 days ago)
JPY 101.12
52.23%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 153.296
USDT/JPY
JPY 0.423
JPY 807,102
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
10/30/2025
JPY 152.573771
JPY 0
JPY 154.549542
JPY 152.451956
10/29/2025
JPY 151.927492
JPY 152.573771
JPY 152.829234
JPY 151.624608
10/28/2025
JPY 152.972822
JPY 151.927492
JPY 152.972822
JPY 151.237384
10/27/2025
JPY 153.075807
JPY 152.972822
JPY 154.380791
JPY 152.6749
10/26/2025
JPY 152.801894
JPY 153.075807
JPY 153.244141
JPY 152.16546
10/25/2025
JPY 152.809891
JPY 152.801894
JPY 153.420378
JPY 152.769877
10/24/2025
JPY 152.796279
JPY 152.809891
JPY 153.320157
JPY 152.415399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 45 minutes and 43 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,882
2.65%
Market CapJPY 2.2T
VolumeJPY 65.12B
2
JPY 3,874.52
2.29%
Market CapJPY 465.5B
VolumeJPY 35.59B
4
JPY 2.52
2.17%
Market CapJPY 150.88B
VolumeJPY 4.72B
5
JPY 1,088.11
0.48%
Market CapJPY 149.46B
VolumeJPY 3.74B
6
JPY 189.46
1.35%
Market CapJPY 103.93B
VolumeJPY 7.04B
9
JPY 0.18666
2.55%
Market CapJPY 28.25B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4215
Market CapJPY 138.55M
VolumeJPY 14,794
Market CapJPY 138.38M
VolumeJPY 128,148
4219
JPY 1.97
0%
Market CapJPY 136.87M
VolumeJPY 65,126
4221
JPY 0.137995
1.21%
Market CapJPY 138.01M
VolumeJPY 12.02M
4222
JPY 0.137966
2.23%
Market CapJPY 137.86M
VolumeJPY 655,492

Data provided by Coingecko API