Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 155.84 -0.03%
Market Cap
JPY 208.71M
2.79%
Volume (24)
JPY 34,137,873
2.71%
Circulating Supply
1,338,718 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 155.84

Price Change

JPY -0.043658159
0.03%
24h Low / 24h High
JPY 153.73 / JPY 157.36

Trading Volume

JPY 34,137,873
2.71%
Volume / Market Cap
0.16356667
Market Dominance
0.000037599567%
Market Rank
#3616

Osmosis allUSDT Supply

Circulating Supply
1,338,717.898 USDT
Total Supply
1,338,717.898 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 208,709,220
2.79%

Fully Diluted
Market Cap

JPY 208,709,220
0.20%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 156.16629 / JPY 156.26271
Yesterday's Open / Close
JPY 156.16629 / JPY 156.26271
Yesterday's Change
0.24%
Yesterday's Volume
JPY 34,896,951

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.98694546 / JPY 1.0185347
30d Low / 30d High
JPY 155.69164 / JPY 156.68757
90d Low / 90d High
JPY 153.9556 / JPY 159.1525
52 Week Low / 52 Week High
JPY 153.9556 / JPY 159.1525
All Time HighJan 10, 2025 (14 days ago)
JPY 164.1
5.03%
All Time LowDec 9, 2024 (1 months ago)
JPY 133
17.17%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 156.023
USDT/JPY
JPY 0.307
JPY 429,446
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
1/23/2025
JPY 156.612714
JPY 0
JPY 156.68757
JPY 155.691642
1/22/2025
JPY 155.532562
JPY 156.612714
JPY 156.574843
JPY 154.972
1/21/2025
JPY 154.934037
JPY 155.532562
JPY 156.072297
JPY 154.531072
1/20/2025
JPY 156.233053
JPY 154.934037
JPY 159.152502
JPY 153.955596
1/19/2025
JPY 155.945229
JPY 156.233053
JPY 158.207847
JPY 155.495478
1/18/2025
JPY 156.586211
JPY 155.945229
JPY 157.019191
JPY 155.629181
1/17/2025
JPY 155.587446
JPY 156.586211
JPY 156.365326
JPY 154.553822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,036
1.77%
Market CapJPY 2.08T
VolumeJPY 59.34B
2
JPY 3,333.35
2.71%
Market CapJPY 401.24B
VolumeJPY 28.67B
3
JPY 3.11
0.64%
Market CapJPY 178.82B
VolumeJPY 6.34B
5
JPY 258.3
3.37%
Market CapJPY 125.73B
VolumeJPY 9.06B
6
JPY 680.41
0.59%
Market CapJPY 99.22B
VolumeJPY 950.31M
8
JPY 0.353067
1.10%
Market CapJPY 52.09B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3612
JPY 0.00378334
1.06%
Market CapJPY 209.48M
VolumeJPY 167,217
3613
JPY 0.206897
30.45%
Market CapJPY 209.39M
VolumeJPY 15.9M
3614
JPY 0.209291
14.09%
Market CapJPY 209.42M
VolumeJPY 8.82M
3618
JPY 155.57
0.20%
Market CapJPY 209.06M
VolumeJPY 34.08M
3617
JPY 33.03
0.29%
Market CapJPY 208.86M
VolumeJPY 8.84M

Data provided by Coingecko API