Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 147.91 -0.01%
Market Cap
JPY 132.66M
0.01%
Volume (24)
JPY 1,244,853
0.12%
Circulating Supply
896,883 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 147.91

Price Change

JPY -0.011671476
0.01%
24h Low / 24h High
JPY 147.19 / JPY 148.54

Trading Volume

JPY 1,244,853
0.12%
Volume / Market Cap
0.0093835315
Market Dominance
0.000021529747%
Market Rank
#4412

Osmosis allUSDT Supply

Circulating Supply
896,883.141 USDT
Total Supply
896,883.141 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 132,663,590
0.01%

Fully Diluted
Market Cap

JPY 132,663,590

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 147.91478 / JPY 147.91674
Yesterday's Open / Close
JPY 147.91478 / JPY 147.91674
Yesterday's Volume
JPY 4,272,695.1

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.99463443 / JPY 1.0054879
30d Low / 30d High
JPY 147.60216 / JPY 148.48684
90d Low / 90d High
JPY 146.19316 / JPY 148.57812
52 Week Low / 52 Week High
JPY 146.19316 / JPY 148.57894
All Time HighFeb 3, 2025 (7 months ago)
JPY 170.82
13.40%
All Time LowDec 9, 2024 (9 months ago)
JPY 133
11.22%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.798
USDT/JPY
JPY 0.401
JPY 140,670
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
9/20/2025
JPY 147.938095
JPY 0
JPY 148.486836
JPY 147.628951
9/19/2025
JPY 147.987009
JPY 147.938095
JPY 148.578117
JPY 147.435144
9/18/2025
JPY 146.858636
JPY 147.987009
JPY 148.043974
JPY 146.858636
9/17/2025
JPY 146.377545
JPY 146.858636
JPY 146.905322
JPY 146.193161
9/16/2025
JPY 147.34873
JPY 146.377545
JPY 147.393688
JPY 146.287464
9/15/2025
JPY 147.65937
JPY 147.34873
JPY 147.745668
JPY 147.115826
9/14/2025
JPY 147.916659
JPY 147.65937
JPY 148.578939
JPY 147.061632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 52 minutes and 35 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,755
0.03%
Market CapJPY 2.31T
VolumeJPY 19.02B
2
JPY 4,481.06
0.09%
Market CapJPY 540.71B
VolumeJPY 14.43B
3
JPY 3.01
0.17%
Market CapJPY 179.78B
VolumeJPY 3.24B
5
JPY 1,067.74
7.06%
Market CapJPY 148.55B
VolumeJPY 3.39B
6
JPY 240.5
0.43%
Market CapJPY 130.68B
VolumeJPY 3.55B
8
JPY 0.268815
0.67%
Market CapJPY 40.59B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4409
JPY 0.132813
0.39%
Market CapJPY 133.14M
VolumeJPY 58.04M
4410
JPY 0.140873
0.50%
Market CapJPY 133.02M
VolumeJPY 1,452
4411
JPY 0.133663
6.74%
Market CapJPY 132.93M
VolumeJPY 467,493
4413
JPY 0.831606
3.18%
Market CapJPY 132.62M
VolumeJPY 18.89M
4414
JPY 1.32
9.37%
Market CapJPY 132.53M
VolumeJPY 279,218

Data provided by Coingecko API