Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 153.63 -1.28%
Market Cap
JPY 201.7M
1.33%
Volume (24)
JPY 81,014,653
23.24%
Circulating Supply
1,312,849 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 153.63

Price Change

JPY -1.9908827
1.28%
24h Low / 24h High
JPY 150.11 / JPY 159.84

Trading Volume

JPY 81,014,653
23.24%
Volume / Market Cap
0.4016638
Market Dominance
0.000040414413%
Market Rank
#3326

Osmosis allUSDT Supply

Circulating Supply
1,312,849.169 USDT
Total Supply
1,312,849.169 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 201,697,670
1.33%

Fully Diluted
Market Cap

JPY 201,697,670
0.25%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 153.56214 / JPY 154.46608
Yesterday's Open / Close
JPY 154.46608 / JPY 153.56214
Yesterday's Change
0.25%
Yesterday's Volume
JPY 72,763,611

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.9751306 / JPY 1.0105135
30d Low / 30d High
JPY 153.28796 / JPY 155.83397
90d Low / 90d High
JPY 152.98802 / JPY 157.3986
52 Week Low / 52 Week High
JPY 150.5392 / JPY 157.3986
All Time HighNov 12, 2024 (12 days ago)
JPY 160.3
4.09%
All Time LowSep 18, 2024 (2 months ago)
JPY 136.15
12.92%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 154.053
USDT/JPY
JPY 0.229
JPY 36,773
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
11/23/2024
JPY 154.443866
JPY 0
JPY 155.833967
JPY 153.287956
11/22/2024
JPY 154.488179
JPY 154.443866
JPY 156.512399
JPY 152.988022
11/21/2024
JPY 154.755267
JPY 154.488179
JPY 155.560925
JPY 153.362103
11/20/2024
JPY 154.419584
JPY 154.755267
JPY 157.398595
JPY 153.901435
11/19/2024
JPY 154.769619
JPY 154.419584
JPY 155.34343
JPY 150.5392
11/18/2024
JPY 154.568124
JPY 154.769619
JPY 155.559165
JPY 153.328672
11/17/2024
JPY 154.767995
JPY 154.568124
JPY 155.605103
JPY 151.455754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,011
0.34%
Market CapJPY 1.94T
VolumeJPY 55.9B
2
JPY 3,369.44
0.72%
Market CapJPY 405.57B
VolumeJPY 30.12B
4
JPY 253.69
0.39%
Market CapJPY 120.5B
VolumeJPY 6.9B
5
JPY 661.74
1.57%
Market CapJPY 96.47B
VolumeJPY 2.92B
6
JPY 1.43
2.24%
Market CapJPY 81.53B
VolumeJPY 13.36B
7
JPY 0.430033
0.10%
Market CapJPY 63.11B
VolumeJPY 14.21B

Data provided by Coingecko API

More Cryptocurrencies

3324
JPY 418,771
0.56%
Market CapJPY 202.16M
VolumeJPY 14.22M
3321
JPY 13,121.31
2.76%
Market CapJPY 202.07M
VolumeJPY 281,352
3328
JPY 0.279489
0.80%
Market CapJPY 201.73M
VolumeJPY 225,928
3325
JPY 0.096781
3.12%
Market CapJPY 201.17M
VolumeJPY 10M
3278
JPY 0.200694
13.59%
Market CapJPY 200.87M
VolumeJPY 29.22M

Data provided by Coingecko API