Osmosis allUSDT (USDT) Valor actual

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 146,43 -0.78%
Capitalización de Mercado
JPY 131,33M
0.81%
Volumen (24)
JPY 1.760.614
0.11%
Suministro circulante
896.883 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Osmosis allUSDT

Precio de Osmosis allUSDT
JPY 146,43

Cambio de precio en

JPY -1,1497975
0.78%
Mínimo/máximo en 24 h
JPY 146,19 / JPY 148,12

Volumen de trading en

JPY 1.760.614
0.11%
Volumen/capitalización de mercado
0,013406219
Dominancia en el mercado
0,000022514107%
Rango en el mercado
#4343

Suministro de Osmosis allUSDT

Suministro circulante
896.883,141 USDT
Suministro total
896.883,141 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Osmosis allUSDT

Capitalización de Mercado
JPY 131.328.160
0.81%

Capitalización de mercado
completamente diluida

JPY 131.328.160
0.74%

Precio de ayer de Osmosis allUSDT

Mínimo/máximo de ayer
JPY 147,42963 / JPY 147,6165
Apertura/cierre de ayer
JPY 147,6165 / JPY 147,42963
Cambio de ayer
0.74%
Volumen de ayer
JPY 2.384.287,7

Historial de precios de Osmosis allUSDT

Mínimo/máximo en 7 días
JPY 0,99222037 / JPY 1,0045206
Mínimo/máximo en 30 días
JPY 146,81648 / JPY 148,48877
Mínimo/máximo en 90 días
JPY 146,80989 / JPY 148,72991
Mínimo/máximo en 52 semanas
JPY 146,80989 / JPY 149,20212
Máximo históricofeb 3, 2025 (7 months ago)
JPY 170,82
14.28%
All Time Lowdic 9, 2024 (9 months ago)
JPY 133
10.09%

Data provided by Coingecko API

Conversor de USDT a JPY

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis allUSDT a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Osmosis allUSDT Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 146,594
    USDT/JPY
    JPY 0,298
    JPY 1.154.639
    Recently

    Osmosis allUSDT Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 148,300531
    JPY 0
    JPY 148,488769
    JPY 146,816478
    7/9/2025
    JPY 147,317272
    JPY 148,300531
    JPY 148,050143
    JPY 147,294772
    6/9/2025
    JPY 147,316368
    JPY 147,317272
    JPY 147,938633
    JPY 146,994858
    5/9/2025
    JPY 148,277515
    JPY 147,316368
    JPY 148,72991
    JPY 146,809886
    4/9/2025
    JPY 147,924646
    JPY 148,277515
    JPY 149,202122
    JPY 147,631457
    3/9/2025
    JPY 148,512488
    JPY 147,924646
    JPY 148,849128
    JPY 147,858717
    2/9/2025
    JPY 147,030025
    JPY 148,512488
    JPY 148,850854
    JPY 147,000341

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 29 minutes and 6 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.957
    0.95%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 41,13B
    2
    JPY 4363,91
    1.02%
    Capitalización de MercadoJPY 526,67B
    VolumenJPY 30,44B
    3
    JPY 3,02
    3.35%
    Capitalización de MercadoJPY 179,89B
    VolumenJPY 6,86B
    5
    JPY 882,1
    0.81%
    Capitalización de MercadoJPY 122,77B
    VolumenJPY 1,03B
    6
    JPY 218,89
    4.51%
    Capitalización de MercadoJPY 118,59B
    VolumenJPY 10,98B
    9
    JPY 0,240813
    2.85%
    Capitalización de MercadoJPY 36,32B
    VolumenJPY 3,43B

    Data provided by Coingecko API

    Más Criptomonedas

    4340
    JPY 0,131908
    0.78%
    Capitalización de MercadoJPY 131,85M
    VolumenJPY 4,76M
    4341
    JPY 0,132701
    2.17%
    Capitalización de MercadoJPY 131,69M
    VolumenJPY 205.307
    4342
    JPY 1,32
    2.07%
    Capitalización de MercadoJPY 131,59M
    VolumenJPY 2,92M
    4345
    JPY 20,95
    0.94%
    Capitalización de MercadoJPY 131,12M
    VolumenJPY 1,12M
    Capitalización de MercadoJPY 131,04M
    VolumenJPY 1,38M

    Data provided by Coingecko API