Osmosis (OSMO) Valor real atual

Osmosis logo
OSMOOsmosis
RUB 13,31 -1.15%
Capitalização de mercado
RUB 9,88B
1.15%
Volume (24)
RUB 405 254 980
1.11%
Fornecimento em circulação
743 047 900 OSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSMO

Osmosis Preço hoje

Osmosis Preço
RUB 13,31

Alteração de preço

RUB -0,15420972
1.15%
24h Baixo / 24h Alto
RUB 13,25 / RUB 13,47

Volume

RUB 405 254 980
1.11%
Volume / Limite de mercado
0,041001438
Dominio de mercado
0,0031136065%
Posição de mercado
#450

Fornecimento de Osmosis

Fornecimento em circulação
743 047 900 OSMO
Fornecimento total
995 920 900 OSMO
Fornecimento máximo
1 000 000 000 OSMO

Osmosis Capitalização de mercado

Capitalização de mercado
RUB 9 883 921 200
1.15%

Totalmente diluído
Limite de mercado

RUB 13 247 603 000
0.91%

Osmosis Preço Ontem

Baixa / Alta de ontem
RUB 13,402557 / RUB 13,446258
Abertura / Fecho de Ontem
RUB 13,446258 / RUB 13,402557
A mudança de ontem
0.85%
Volume de ontem
RUB 482 622 860

Histórico do preço do Osmosis

7 dias Baixa / 7 dias Alta
RUB 0,15897031 / RUB 0,17104457
30 dias Baixa / 30 dias Alta
RUB 13,165152 / RUB 13,714982
90 dias Baixa / 90 dias Alta
RUB 12,958249 / RUB 13,714982
52 Semana Baixa / 52 Semana Alta
RUB 12,808127 / RUB 13,772839
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
RUB 1 554,8
99.15%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
RUB 10,79
23.08%

Data provided by Coingecko API

OSMO para RUB

Osmosis
OsmosisOSMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis para Russian Ruble Gráfico de Preço (OSMO para RUB)

    OSMORUB de TradingView

    Osmosis Trocas

    Instant crypto to crypto exchange coming soon!

    Osmosis Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 13,283034
    RUB 0
    RUB 13,714982
    RUB 13,269575
    04/09/2025
    RUB 13,637717
    RUB 13,283034
    RUB 13,672621
    RUB 13,165152
    03/09/2025
    RUB 13,304977
    RUB 13,637717
    RUB 13,658533
    RUB 13,234893
    02/09/2025
    RUB 12,925566
    RUB 13,304977
    RUB 13,295534
    RUB 12,919999
    01/09/2025
    RUB 12,934799
    RUB 12,925566
    RUB 13,485006
    RUB 12,808127
    31/08/2025
    RUB 13,239981
    RUB 12,934799
    RUB 13,772839
    RUB 13,149743
    30/08/2025
    RUB 13,243275
    RUB 13,239981
    RUB 13,478627
    RUB 13,042444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 0 minutoss e 1 segundos

    Explore Our Other Products for OSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 159
    1.31%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 22,64B
    2
    RUB 4 279,71
    1.34%
    Capitalização de mercadoRUB 516,59B
    VolumeRUB 14,85B
    4
    RUB 2,8
    1.81%
    Capitalização de mercadoRUB 166,95B
    VolumeRUB 2,19B
    5
    RUB 858,55
    0.76%
    Capitalização de mercadoRUB 119,48B
    VolumeRUB 962,08M
    6
    RUB 200,65
    2.35%
    Capitalização de mercadoRUB 108,6B
    VolumeRUB 3,22B
    9
    RUB 0,214326
    2.40%
    Capitalização de mercadoRUB 32,32B
    VolumeRUB 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    448
    RUB 60,78
    2.39%
    Capitalização de mercadoRUB 9,97B
    VolumeRUB 1,59B
    449
    RUB 99
    0.69%
    Capitalização de mercadoRUB 9,9B
    VolumeRUB 800,23M
    451
    RUB 7,94
    3.40%
    Capitalização de mercadoRUB 9,89B
    VolumeRUB 1B
    452
    RUB 12,16
    4.84%
    Capitalização de mercadoRUB 9,84B
    VolumeRUB 191,6M
    453
    RUB 81,14
    0.06%
    Capitalização de mercadoRUB 9,82B
    VolumeRUB 686,09M

    Data provided by Coingecko API