Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
RUB 51.33+ 8.29%
Market Cap
RUB 35.66B
8.28%
Volume (24)
RUB 1,889,863,500
1.54%
Circulating Supply
694,329,480 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
RUB 51.33

Price Change

RUB 3.93
8.29%
24h Low / 24h High
RUB 47.4 / RUB 52.5

Trading Volume

RUB 1,889,863,500
1.54%
Volume / Market Cap
0.053001491
Market Dominance
0.013768408%
Market Rank
#232

Osmosis Supply

Circulating Supply
694,329,481.222 OSMO
Total Supply
997,817,838.339 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
RUB 35,656,799,000
8.28%

Fully Diluted
Market Cap

RUB 51,242,228,000
0.76%

Osmosis Price Yesterday

Yesterday's Low / High
RUB 50.954723 / RUB 50.976447
Yesterday's Open / Close
RUB 50.976447 / RUB 50.954723
Yesterday's Change
0.72%
Yesterday's Volume
RUB 1,362,211,000

Osmosis Price History

7d Low / 7d High
RUB 0.43812519 / RUB 0.53016853
30d Low / 30d High
RUB 45.540321 / RUB 50.976447
90d Low / 90d High
RUB 43.573408 / RUB 50.976447
52 Week Low / 52 Week High
RUB 43.573408 / RUB 51.926398
All Time HighMar 7, 2022 (2 years ago)
RUB 1,554.8
96.70%
All Time LowOct 19, 2023 (1 years ago)
RUB 21.74
136.18%

Data provided by Coingecko API

OSMO to RUB converter

Osmosis
OsmosisOSMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to RUB)

OSMORUB by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (RUB)

Date
11/16/2024
RUB 46.724791
RUB 0
RUB 50.976447
RUB 46.654154
11/15/2024
RUB 44.200214
RUB 46.724791
RUB 46.924255
RUB 43.573408
11/14/2024
RUB 46.376914
RUB 44.200214
RUB 46.990269
RUB 44.369786
11/13/2024
RUB 48.43231
RUB 46.376914
RUB 48.43231
RUB 44.550064
11/12/2024
RUB 49.975939
RUB 48.43231
RUB 51.926398
RUB 47.365783
11/11/2024
RUB 47.747871
RUB 49.975939
RUB 49.329421
RUB 47.086584
11/10/2024
RUB 44.593751
RUB 47.747871
RUB 49.617821
RUB 44.255583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,153
0.20%
Market CapRUB 1.8T
VolumeRUB 46.3B
2
RUB 3,148.37
1.04%
Market CapRUB 379.18B
VolumeRUB 28.58B
4
RUB 236.93
8.32%
Market CapRUB 111.76B
VolumeRUB 11.68B
5
RUB 638.62
2.55%
Market CapRUB 93.15B
VolumeRUB 2.07B
6
RUB 1.082
6.52%
Market CapRUB 61.43B
VolumeRUB 26.43B
7
RUB 0.36952
1.67%
Market CapRUB 54.33B
VolumeRUB 10.02B

Data provided by Coingecko API

More Cryptocurrencies

228
RUB 66.31
3.09%
Market CapRUB 36.61B
VolumeRUB 8.56B
230
Market CapRUB 36.1B
VolumeRUB 385.02M
231
RUB 99.94
0.16%
Market CapRUB 35.85B
VolumeRUB 596.02M
233
RUB 35.61
2.74%
Market CapRUB 35.6B
VolumeRUB 2.67B
234
RUB 165.04
0.23%
Market CapRUB 35.41B
VolumeRUB 2.94B

Data provided by Coingecko API