Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
RUB 50.06 -1.24%
Market Cap
RUB 35.35B
1.16%
Volume (24)
RUB 1,157,826,700
0.30%
Circulating Supply
705,652,080 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
RUB 50.06

Price Change

RUB -0.63044997
1.24%
24h Low / 24h High
RUB 49.79 / RUB 51.7

Trading Volume

RUB 1,157,826,700
0.30%
Volume / Market Cap
0.032750129
Market Dominance
0.0098642268%
Market Rank
#275

Osmosis Supply

Circulating Supply
705,652,082.134 OSMO
Total Supply
997,665,444.126 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
RUB 35,353,347,000
1.16%

Fully Diluted
Market Cap

RUB 49,983,290,000
0.01%

Osmosis Price Yesterday

Yesterday's Low / High
RUB 50.022539 / RUB 50.188602
Yesterday's Open / Close
RUB 50.188602 / RUB 50.022539
Yesterday's Change
0.09%
Yesterday's Volume
RUB 1,185,336,500

Osmosis Price History

7d Low / 7d High
RUB 0.41297808 / RUB 0.49916544
30d Low / 30d High
RUB 48.891311 / RUB 51.545606
90d Low / 90d High
RUB 44.955925 / RUB 51.545606
52 Week Low / 52 Week High
RUB 42.495656 / RUB 51.545606
All Time HighMar 7, 2022 (2 years ago)
RUB 1,554.8
96.78%
All Time LowOct 19, 2023 (1 years ago)
RUB 21.74
130.41%

Data provided by Coingecko API

OSMO to RUB converter

Osmosis
OsmosisOSMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to RUB)

OSMORUB by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (RUB)

Date
1/17/2025
RUB 49.115361
RUB 0
RUB 51.545606
RUB 49.115361
1/16/2025
RUB 49.198529
RUB 49.115361
RUB 49.530664
RUB 47.64413
1/15/2025
RUB 45.837262
RUB 49.198529
RUB 48.960692
RUB 45.455595
1/14/2025
RUB 45.277659
RUB 45.837262
RUB 46.592746
RUB 44.955925
1/13/2025
RUB 46.110339
RUB 45.277659
RUB 47.005252
RUB 42.495656
1/12/2025
RUB 46.957252
RUB 46.110339
RUB 46.963318
RUB 45.745047
1/11/2025
RUB 47.511709
RUB 46.957252
RUB 47.54114
RUB 46.269992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,396
3.20%
Market CapRUB 2.07T
VolumeRUB 67.21B
2
RUB 3,455.16
2.39%
Market CapRUB 416.07B
VolumeRUB 25.33B
3
RUB 3.28
1.76%
Market CapRUB 188.34B
VolumeRUB 12.96B
5
RUB 221.24
4.00%
Market CapRUB 107.47B
VolumeRUB 5.83B
6
RUB 716.93
0.33%
Market CapRUB 104.47B
VolumeRUB 977.77M
7
RUB 0.427872
10.92%
Market CapRUB 62.85B
VolumeRUB 7.43B

Data provided by Coingecko API

More Cryptocurrencies

272
RUB 276.66
1.33%
Market CapRUB 36.02B
VolumeRUB 9.52B
273
RUB 2.88
4.98%
Market CapRUB 35.52B
VolumeRUB 2.86B
274
RUB 36.13
2.00%
Market CapRUB 35.42B
VolumeRUB 213.72M
276
RUB 47.01
0.31%
Market CapRUB 34.69B
VolumeRUB 2.27B
277
RUB 0.00030043
8.39%
Market CapRUB 34.02B
VolumeRUB 989.27M

Data provided by Coingecko API