Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
RUB 56.82 -3.26%
Market Cap
RUB 39.78B
3.18%
Volume (24)
RUB 2,023,493,200
0.37%
Circulating Supply
699,991,580 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
RUB 56.82

Price Change

RUB -1.917168
3.26%
24h Low / 24h High
RUB 55.82 / RUB 59.54

Trading Volume

RUB 2,023,493,200
0.37%
Volume / Market Cap
0.050871308
Market Dominance
0.010048284%
Market Rank
#251

Osmosis Supply

Circulating Supply
699,991,581.678 OSMO
Total Supply
997,729,486.133 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
RUB 39,776,709,000
3.18%

Fully Diluted
Market Cap

RUB 56,695,533,000
1.94%

Osmosis Price Yesterday

Yesterday's Low / High
RUB 57.543288 / RUB 58.34847
Yesterday's Open / Close
RUB 57.543288 / RUB 58.34847
Yesterday's Change
1.94%
Yesterday's Volume
RUB 2,488,797,100

Osmosis Price History

7d Low / 7d High
RUB 0.54299698 / RUB 0.69252492
30d Low / 30d High
RUB 57.543288 / RUB 61.533403
90d Low / 90d High
RUB 57.543288 / RUB 68.790555
52 Week Low / 52 Week High
RUB 57.543288 / RUB 73.059655
All Time HighMar 7, 2022 (2 years ago)
RUB 1,554.8
96.34%
All Time LowOct 19, 2023 (1 years ago)
RUB 21.74
161.63%

Data provided by Coingecko API

OSMO to RUB converter

Osmosis
OsmosisOSMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to RUB)

OSMORUB by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (RUB)

Date
12/17/2024
RUB 60.386565
RUB 0
RUB 60.386565
RUB 57.543288
12/16/2024
RUB 64.56489
RUB 60.386565
RUB 65.419306
RUB 59.745268
12/15/2024
RUB 64.994242
RUB 64.56489
RUB 65.800973
RUB 61.82634
12/14/2024
RUB 68.62354
RUB 64.994242
RUB 69.33603
RUB 63.496916
12/13/2024
RUB 68.875704
RUB 68.62354
RUB 68.938635
RUB 66.026347
12/12/2024
RUB 70.438406
RUB 68.875704
RUB 73.059655
RUB 68.690262
12/11/2024
RUB 64.409387
RUB 70.438406
RUB 72.137559
RUB 62.416314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,092
2.85%
Market CapRUB 2.06T
VolumeRUB 105.34B
2
RUB 3,871.21
3.68%
Market CapRUB 466.16B
VolumeRUB 37.56B
3
RUB 2.52
2.48%
Market CapRUB 144.28B
VolumeRUB 16.36B
5
RUB 717.81
0.33%
Market CapRUB 104.66B
VolumeRUB 1.99B
6
RUB 216.91
2.50%
Market CapRUB 103.94B
VolumeRUB 8.4B
7
RUB 0.386948
4.05%
Market CapRUB 56.95B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

249
RUB 187.06
7.28%
Market CapRUB 40.99B
VolumeRUB 2.45B
Market CapRUB 40.61B
VolumeRUB 3.16B
252
RUB 69.17
7.61%
Market CapRUB 39.79B
VolumeRUB 4.19B
253
RUB 97.78
6.01%
Market CapRUB 39.73B
VolumeRUB 465.51M
254
RUB 375.6
6.65%
Market CapRUB 39.57B
VolumeRUB 2.24B

Data provided by Coingecko API