Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
RUB 28.33 -4.55%
Market Cap
RUB 20.15B
4.54%
Volume (24)
RUB 636,095,160
1.93%
Circulating Supply
711,309,380 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
RUB 28.33

Price Change

RUB -1.3492091
4.55%
24h Low / 24h High
RUB 28.14 / RUB 30.4

Trading Volume

RUB 636,095,160
1.93%
Volume / Market Cap
0.031563733
Market Dominance
0.0066349723%
Market Rank
#276

Osmosis Supply

Circulating Supply
711,309,382.591 OSMO
Total Supply
997,576,751.847 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
RUB 20,152,722,000
4.54%

Fully Diluted
Market Cap

RUB 28,263,211,000
4.84%

Osmosis Price Yesterday

Yesterday's Low / High
RUB 29.639438 / RUB 29.905633
Yesterday's Open / Close
RUB 29.639438 / RUB 29.905633
Yesterday's Change
4.85%
Yesterday's Volume
RUB 649,782,110

Osmosis Price History

7d Low / 7d High
RUB 0.294177 / RUB 0.3509798
30d Low / 30d High
RUB 29.021077 / RUB 30.377823
90d Low / 90d High
RUB 27.94444 / RUB 31.962277
52 Week Low / 52 Week High
RUB 27.225518 / RUB 31.962277
All Time HighMar 7, 2022 (2 years ago)
RUB 1,554.8
98.17%
All Time LowOct 19, 2023 (1 years ago)
RUB 21.74
30.81%

Data provided by Coingecko API

OSMO to RUB converter

Osmosis
OsmosisOSMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to RUB)

OSMORUB by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (RUB)

Date
2/17/2025
RUB 29.310298
RUB 0
RUB 30.377823
RUB 29.021077
2/16/2025
RUB 30.849633
RUB 29.310298
RUB 30.849633
RUB 29.318927
2/15/2025
RUB 28.887785
RUB 30.849633
RUB 31.962277
RUB 28.630991
2/14/2025
RUB 27.912158
RUB 28.887785
RUB 29.448888
RUB 27.852145
2/13/2025
RUB 29.58058
RUB 27.912158
RUB 29.796476
RUB 27.225518
2/12/2025
RUB 28.683143
RUB 29.58058
RUB 29.723269
RUB 27.696559
2/11/2025
RUB 29.836794
RUB 28.683143
RUB 30.952618
RUB 28.204769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,581
0.68%
Market CapRUB 1.9T
VolumeRUB 27.23B
2
RUB 2,685.58
1.66%
Market CapRUB 323.89B
VolumeRUB 26.7B
3
RUB 2.58
3.63%
Market CapRUB 149.36B
VolumeRUB 4.14B
5
RUB 650.13
3.05%
Market CapRUB 94.88B
VolumeRUB 1.05B
6
RUB 168.19
8.87%
Market CapRUB 82.16B
VolumeRUB 6.34B
8
RUB 0.251553
4.62%
Market CapRUB 37.25B
VolumeRUB 1.45B

Data provided by Coingecko API

More Cryptocurrencies

274
RUB 243,589
8.33%
Market CapRUB 20.44B
VolumeRUB 14.8M
275
RUB 2.03
6.59%
Market CapRUB 20.32B
VolumeRUB 1.73B
277
RUB 1,213.28
3.93%
Market CapRUB 20.18B
VolumeRUB 197.42M
278
RUB 10.8
5.88%
Market CapRUB 20.12B
VolumeRUB 1.24B
279
RUB 200.15
1.39%
Market CapRUB 20.01B
VolumeRUB 2.81B

Data provided by Coingecko API