Osmosis (OSMO) Valor actual

Osmosis logo
OSMOOsmosis
RUB 14,48 -1.28%
Capitalización de Mercado
RUB 10,76B
1.23%
Volumen (24)
RUB 595.934.380
1.10%
Suministro circulante
743.778.500 OSMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSMO

Precio de hoy de Osmosis

Precio de Osmosis
RUB 14,48

Cambio de precio en

RUB -0,1873991
1.28%
Mínimo/máximo en 24 h
RUB 14,34 / RUB 14,7

Volumen de trading en

RUB 595.934.380
1.10%
Volumen/capitalización de mercado
0,05535947
Dominancia en el mercado
0,0031151467%
Rango en el mercado
#456

Suministro de Osmosis

Suministro circulante
743.778.500 OSMO
Suministro total
995.301.950 OSMO
Suministro máximo
1.000.000.000 OSMO

Capitalización de mercado de Osmosis

Capitalización de Mercado
RUB 10.764.814.000
1.23%

Capitalización de mercado
completamente diluida

RUB 14.405.149.000
0.07%

Precio de ayer de Osmosis

Mínimo/máximo de ayer
RUB 14,474588 / RUB 14,49175
Apertura/cierre de ayer
RUB 14,474588 / RUB 14,49175
Cambio de ayer
0.02%
Volumen de ayer
RUB 699.086.350

Historial de precios de Osmosis

Mínimo/máximo en 7 días
RUB 0,16347765 / RUB 0,17334157
Mínimo/máximo en 30 días
RUB 14,345465 / RUB 14,781176
Mínimo/máximo en 90 días
RUB 13,438122 / RUB 14,781176
Mínimo/máximo en 52 semanas
RUB 13,269575 / RUB 14,781176
Máximo históricomar 7, 2022 (3 years ago)
RUB 1554,8
99.07%
All Time Lowjul 1, 2025 (2 months ago)
RUB 10,79
34.55%

Data provided by Coingecko API

Conversor de OSMO a RUB

Osmosis
OsmosisOSMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis a Russian Ruble en tiempo real (OSMO a RUB)

    OSMORUB by TradingView

    Osmosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Osmosis Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 14,477448
    RUB 0
    RUB 14,781176
    RUB 14,345465
    10/9/2025
    RUB 14,103833
    RUB 14,477448
    RUB 14,588639
    RUB 14,073046
    9/9/2025
    RUB 13,7616
    RUB 14,103833
    RUB 14,493442
    RUB 13,76123
    8/9/2025
    RUB 13,534375
    RUB 13,7616
    RUB 13,751031
    RUB 13,438122
    7/9/2025
    RUB 13,383376
    RUB 13,534375
    RUB 13,545523
    RUB 13,370961
    6/9/2025
    RUB 13,452364
    RUB 13,383376
    RUB 13,457341
    RUB 13,271179
    5/9/2025
    RUB 13,283034
    RUB 13,452364
    RUB 13,714982
    RUB 13,269575

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 22 minutes and 47 seconds

    Explore Our Other Products for OSMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.014
    0.98%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 51,41B
    2
    RUB 4524,73
    2.49%
    Capitalización de MercadoRUB 546,09B
    VolumenRUB 37,17B
    3
    RUB 3,05
    0.88%
    Capitalización de MercadoRUB 181,89B
    VolumenRUB 6,14B
    5
    RUB 238,07
    5.91%
    Capitalización de MercadoRUB 129,13B
    VolumenRUB 13,7B
    6
    RUB 908,19
    1.28%
    Capitalización de MercadoRUB 126,41B
    VolumenRUB 1,4B
    8
    RUB 0,260575
    4.43%
    Capitalización de MercadoRUB 39,32B
    VolumenRUB 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    453
    RUB 84,63
    0.59%
    Capitalización de MercadoRUB 10,79B
    VolumenRUB 1,07B
    454
    RUB 84,57
    0.80%
    Capitalización de MercadoRUB 10,78B
    VolumenRUB 97,16M
    452
    RUB 9,79
    2.50%
    Capitalización de MercadoRUB 10,77B
    VolumenRUB 12,46B
    455
    RUB 83,29
    1.74%
    Capitalización de MercadoRUB 10,75B
    VolumenRUB 2,18B
    458
    RUB 1,12
    1.25%
    Capitalización de MercadoRUB 10,71B
    VolumenRUB 229,28M

    Data provided by Coingecko API